Pubblicita'
Pubblicita'
HMU
Classifica #8583
0.00003421865
-0.00000101113
-2.87%
25 lug, 10:29 UTC
(HMU) Dati Storici
Intervallo date25 giu 2025 - 25 lug 2025
Prezzo Medio$0.00003950152
Differenza di Prezzo
$-0.00000610700
% Variazione
-15.14%
| 25 lug 2025 | $0.00003495455 | $0.00003421865 | $73 | $34,915 |
| 24 lug 2025 | $0.00003570126 | $0.00003495455 | $357 | $35,826 |
| 23 lug 2025 | $0.00004093106 | $0.00003570126 | $313 | $40,522 |
| 22 lug 2025 | $0.00004073313 | $0.00004093106 | $530 | $40,687 |
| 21 lug 2025 | $0.00003761949 | $0.00004073313 | $595 | $37,687 |
| 20 lug 2025 | $0.00003750794 | $0.00003761949 | $76 | $37,640 |
| 19 lug 2025 | $0.00003825438 | $0.00003750794 | $1,112 | $38,211 |
| 18 lug 2025 | $0.00003833283 | $0.00003825438 | $34 | $38,480 |
| 17 lug 2025 | $0.00003787215 | $0.00003833283 | $1 | $37,829 |
| 16 lug 2025 | $0.00003530431 | $0.00003787215 | $4 | $35,264 |
| 15 lug 2025 | $0.00003541239 | $0.00003530431 | $1,825 | $35,501 |
| 14 lug 2025 | $0.00004153315 | $0.00003541239 | $610 | $41,228 |
| 13 lug 2025 | $0.00004079802 | $0.00004153315 | $33 | $40,752 |
| 12 lug 2025 | $0.00004124058 | $0.00004079802 | $94 | $41,194 |
| 11 lug 2025 | $0.00004210030 | $0.00004124058 | $27 | $41,743 |
| 10 lug 2025 | $0.00004059971 | $0.00004210030 | $157 | $40,769 |
| 09 lug 2025 | $0.00003855946 | $0.00004059971 | $6 | $38,516 |
| 08 lug 2025 | $0.00003837801 | $0.00003855946 | $6 | $38,119 |
| 07 lug 2025 | $0.00003893766 | $0.00003837801 | $9 | $38,917 |
| 06 lug 2025 | $0.00003788779 | $0.00003893766 | $200 | $38,014 |
| 05 lug 2025 | $0.00003894243 | $0.00003788779 | $9 | $39,089 |
| 04 lug 2025 | $0.00004040804 | $0.00003894243 | $60 | $40,348 |
| 03 lug 2025 | $0.00004034928 | $0.00004040804 | $101 | $40,304 |
| 02 lug 2025 | $0.00003971577 | $0.00004034928 | $182 | $39,671 |
| 01 lug 2025 | $0.00004275038 | $0.00003971577 | $105 | $42,702 |
| 30 giu 2025 | $0.00004269597 | $0.00004275038 | $148 | $42,648 |
| 29 giu 2025 | $0.00004254849 | $0.00004269597 | $188 | $42,807 |
| 28 giu 2025 | $0.00004055800 | $0.00004254849 | $67 | $40,693 |
| 27 giu 2025 | $0.00003997734 | $0.00004055800 | $60 | $39,932 |
| 26 giu 2025 | $0.00004155964 | $0.00003997734 | $278 | $41,567 |
| 25 giu 2025 | $0.00004032566 | $0.00004155964 | $1,537 | $40,277 |
Pubblicita'