Pubblicita'
Pubblicita'
HIGH
0.00011774908
-0.00000626673
-5.05%
23 set, 01:30 UTC
(HIGH) Dati Storici
Intervallo date24 ago 2025 - 23 set 2025
Prezzo Medio$0.00015188807
Differenza di Prezzo
$-0.00011862506
% Variazione
-50.19%
| 23 set 2025 | $0.00011805047 | $0.00011774908 | $598 | - |
| 22 set 2025 | $0.00012740174 | $0.00011805047 | $5,068 | - |
| 21 set 2025 | $0.00009664546 | $0.00012740174 | $16 | - |
| 20 set 2025 | $0.00009790805 | $0.00009664546 | $103 | - |
| 19 set 2025 | $0.00009442076 | $0.00009790805 | $362 | - |
| 18 set 2025 | $0.00011192999 | $0.00009442076 | $1,040 | - |
| 17 set 2025 | $0.00012509649 | $0.00011192999 | $387 | - |
| 16 set 2025 | $0.00011770416 | $0.00012509649 | $64 | - |
| 15 set 2025 | $0.00011339373 | $0.00011770416 | $1,741 | - |
| 14 set 2025 | $0.00015494616 | $0.00011339373 | $82 | - |
| 13 set 2025 | $0.00016298996 | $0.00015494616 | $76 | - |
| 12 set 2025 | $0.00015728462 | $0.00016298996 | $22 | - |
| 11 set 2025 | $0.00015500658 | $0.00015728462 | $182 | - |
| 10 set 2025 | $0.00014215665 | $0.00015500658 | $9 | - |
| 09 set 2025 | $0.00014215665 | $0.00014215665 | $9 | - |
| 08 set 2025 | $0.00014115477 | $0.00014215665 | $9 | - |
| 07 set 2025 | $0.00014018908 | $0.00014115477 | $155 | - |
| 06 set 2025 | $0.00015116905 | $0.00014018908 | $1 | - |
| 05 set 2025 | $0.00015116905 | $0.00015116905 | $1 | - |
| 04 set 2025 | $0.00015606370 | $0.00015116905 | $34 | - |
| 03 set 2025 | $0.00015380325 | $0.00015606370 | $15 | - |
| 02 set 2025 | $0.00015092189 | $0.00015380325 | $33 | - |
| 01 set 2025 | $0.00015485497 | $0.00015092189 | $115 | - |
| 31 ago 2025 | $0.00016172296 | $0.00015485497 | $23 | - |
| 30 ago 2025 | $0.00016607696 | $0.00016172296 | $125 | - |
| 29 ago 2025 | $0.00017747311 | $0.00016607696 | $9 | - |
| 28 ago 2025 | $0.00017811845 | $0.00017747311 | $14 | - |
| 27 ago 2025 | $0.00018669526 | $0.00017811845 | $30 | - |
| 26 ago 2025 | $0.00017927103 | $0.00018669526 | $401 | - |
| 25 ago 2025 | $0.00022913450 | $0.00017927103 | $113 | - |
| 24 ago 2025 | $0.00023637414 | $0.00022913450 | $105 | - |
Pubblicita'