Pubblicita'
Pubblicita'
HIFI
Classifica #1439
0.10278525213
+0.00147664794
+1.46%
27 lug, 04:10 UTC
(HIFI) Dati Storici
Intervallo date27 giu 2025 - 27 lug 2025
Prezzo Medio$0.09977935533
Differenza di Prezzo
$0.00502071730
% Variazione
5.14%
| 27 lug 2025 | $0.10049802042 | $0.10278525213 | $25,856,337 | $15,081,435 |
| 26 lug 2025 | $0.10154819824 | $0.10049802042 | $53,257,998 | $15,257,489 |
| 25 lug 2025 | $0.08928636112 | $0.10154819824 | $15,869,091 | $13,350,379 |
| 24 lug 2025 | $0.08461817376 | $0.08928636112 | $12,684,576 | $12,693,021 |
| 23 lug 2025 | $0.08986271201 | $0.08461817376 | $10,450,293 | $13,466,833 |
| 22 lug 2025 | $0.09023064400 | $0.08986271201 | $9,746,240 | $13,543,209 |
| 21 lug 2025 | $0.08711129698 | $0.09023064400 | $7,625,669 | $13,044,146 |
| 20 lug 2025 | $0.08467350806 | $0.08711129698 | $7,767,549 | $12,678,377 |
| 19 lug 2025 | $0.08611523667 | $0.08467350806 | $12,052,613 | $12,876,530 |
| 18 lug 2025 | $0.08709647758 | $0.08611523667 | $12,404,169 | $13,038,386 |
| 17 lug 2025 | $0.08682840517 | $0.08709647758 | $10,043,683 | $12,971,527 |
| 16 lug 2025 | $0.08682384476 | $0.08682840517 | $25,961,478 | $12,989,544 |
| 15 lug 2025 | $0.08335270544 | $0.08682384476 | $15,154,022 | $12,464,673 |
| 14 lug 2025 | $0.08234075167 | $0.08335270544 | $8,868,382 | $12,302,139 |
| 13 lug 2025 | $0.08470142338 | $0.08234075167 | $15,782,803 | $12,660,583 |
| 12 lug 2025 | $0.08641923095 | $0.08470142338 | $29,370,683 | $12,915,067 |
| 11 lug 2025 | $0.08327919243 | $0.08641923095 | $19,172,136 | $12,404,598 |
| 10 lug 2025 | $0.08176160398 | $0.08327919243 | $13,862,943 | $12,220,856 |
| 09 lug 2025 | $0.08209237958 | $0.08176160398 | $12,691,664 | $12,256,414 |
| 08 lug 2025 | $0.08338893794 | $0.08209237958 | $16,912,336 | $12,446,356 |
| 07 lug 2025 | $0.08970935905 | $0.08338893794 | $38,948,863 | $13,385,490 |
| 06 lug 2025 | $0.08367900485 | $0.08970935905 | $63,876,736 | $12,563,941 |
| 05 lug 2025 | $0.13010705264 | $0.08367900485 | $16,278,147 | $19,433,055 |
| 04 lug 2025 | $0.15171 | $0.13010705264 | $25,183,487 | $22,628,434 |
| 03 lug 2025 | $0.13380638036 | $0.15171 | $36,784,533 | $19,948,920 |
| 02 lug 2025 | $0.12886 | $0.13380638036 | $69,391,025 | $19,173,471 |
| 01 lug 2025 | $0.13415 | $0.12886 | $16,845,592 | $19,693,206 |
| 30 giu 2025 | $0.12875 | $0.13415 | $13,863,081 | $19,187,674 |
| 29 giu 2025 | $0.12248 | $0.12875 | $30,899,858 | $18,361,988 |
| 28 giu 2025 | $0.12493 | $0.12248 | $129,924,297 | $18,574,358 |
| 27 giu 2025 | $0.09776453482 | $0.12493 | $17,462,688 | $14,561,085 |
Pubblicita'