Pubblicita'
Pubblicita'
HEX
0.00216568658
+0.00031834643
+17.23%
07 mag, 14:41 UTC
(HEX) Dati Storici
Intervallo date07 apr 2025 - 07 mag 2025
Prezzo Medio$0.00184628959
Differenza di Prezzo
$0.00087569288
% Variazione
67.88%
| 07 mag 2025 | $0.00203572990 | $0.00216568658 | $306,844 | - |
| 06 mag 2025 | $0.00190194220 | $0.00203572990 | $277,530 | - |
| 05 mag 2025 | $0.00187368555 | $0.00190194220 | $302,702 | - |
| 04 mag 2025 | $0.00189344720 | $0.00187368555 | $292,521 | - |
| 03 mag 2025 | $0.00207135004 | $0.00189344720 | $224,796 | - |
| 02 mag 2025 | $0.00217885504 | $0.00207135004 | $543,384 | - |
| 01 mag 2025 | $0.00205117794 | $0.00217885504 | $206,729 | - |
| 30 apr 2025 | $0.00203257819 | $0.00205117794 | $313,190 | - |
| 29 apr 2025 | $0.00210458605 | $0.00203257819 | $554,854 | - |
| 28 apr 2025 | $0.00227749114 | $0.00210458605 | $234,592 | - |
| 27 apr 2025 | $0.00248636510 | $0.00227749114 | $383,026 | - |
| 26 apr 2025 | $0.00258321337 | $0.00248636510 | $452,769 | - |
| 25 apr 2025 | $0.00237817041 | $0.00258321337 | $495,527 | - |
| 24 apr 2025 | $0.00267187881 | $0.00237817041 | $691,656 | - |
| 23 apr 2025 | $0.00215618743 | $0.00267187881 | $583,971 | - |
| 22 apr 2025 | $0.00184380260 | $0.00215618743 | $434,444 | - |
| 21 apr 2025 | $0.00180363892 | $0.00184380260 | $365,291 | - |
| 20 apr 2025 | $0.00177962181 | $0.00180363892 | $375,390 | - |
| 19 apr 2025 | $0.00160254517 | $0.00177962181 | $110,149 | - |
| 18 apr 2025 | $0.00163157518 | $0.00160254517 | $283,299 | - |
| 17 apr 2025 | $0.00155955245 | $0.00163157518 | $443,861 | - |
| 16 apr 2025 | $0.00159167079 | $0.00155955245 | $431,062 | - |
| 15 apr 2025 | $0.00169835624 | $0.00159167079 | $186,064 | - |
| 14 apr 2025 | $0.00160968123 | $0.00169835624 | $431,228 | - |
| 13 apr 2025 | $0.00161187182 | $0.00160968123 | $174,151 | - |
| 12 apr 2025 | $0.00147719272 | $0.00161187182 | $124,215 | - |
| 11 apr 2025 | $0.00139066560 | $0.00147719272 | $267,051 | - |
| 10 apr 2025 | $0.00152561685 | $0.00139066560 | $392,731 | - |
| 09 apr 2025 | $0.00129397985 | $0.00152561685 | $191,124 | - |
| 08 apr 2025 | $0.00133742184 | $0.00129397985 | $459,750 | - |
| 07 apr 2025 | $0.00128999369 | $0.00133742184 | $183,887 | - |
Pubblicita'