Pubblicita'
Pubblicita'
HEU
Classifica #2788
0.01476832367
-0.00044721595
-2.94%
31 mar, 00:20 UTC
(HEU) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.01926441429
Differenza di Prezzo
$-0.01315106418
% Variazione
-47.10%
| 31 mar 2025 | $0.01482007606 | $0.01476832367 | $18,760 | $1,749,251 |
| 30 mar 2025 | $0.01501712345 | $0.01482007606 | $36,109 | $1,774,607 |
| 29 mar 2025 | $0.01634261270 | $0.01501712345 | $58,671 | $1,931,294 |
| 28 mar 2025 | $0.01796966099 | $0.01634261270 | $89,933 | $2,125,390 |
| 27 mar 2025 | $0.01697220749 | $0.01796966099 | $124,953 | $2,005,148 |
| 26 mar 2025 | $0.01657139466 | $0.01697220749 | $117,289 | $1,956,330 |
| 25 mar 2025 | $0.01717088175 | $0.01657139466 | $115,675 | $2,026,548 |
| 24 mar 2025 | $0.01576903566 | $0.01717088175 | $59,959 | $1,848,994 |
| 23 mar 2025 | $0.01560068812 | $0.01576903566 | $59,963 | $1,828,921 |
| 22 mar 2025 | $0.01528373437 | $0.01560068812 | $74,762 | $1,789,515 |
| 21 mar 2025 | $0.01573421388 | $0.01528373437 | $64,197 | $1,841,473 |
| 20 mar 2025 | $0.01638384250 | $0.01573421388 | $68,490 | $1,917,423 |
| 19 mar 2025 | $0.01531281142 | $0.01638384250 | $79,418 | $1,769,633 |
| 18 mar 2025 | $0.01580921191 | $0.01531281142 | $109,597 | $1,830,339 |
| 17 mar 2025 | $0.01717398097 | $0.01580921191 | $59,676 | $1,983,566 |
| 16 mar 2025 | $0.01778125744 | $0.01717398097 | $92,959 | $2,057,311 |
| 15 mar 2025 | $0.01672474274 | $0.01778125744 | $59,987 | $1,932,559 |
| 14 mar 2025 | $0.01697422485 | $0.01672474274 | $113,065 | $1,961,147 |
| 13 mar 2025 | $0.01703237112 | $0.01697422485 | $233,975 | $1,959,109 |
| 12 mar 2025 | $0.01652169288 | $0.01703237112 | $118,302 | $1,892,892 |
| 11 mar 2025 | $0.01555190064 | $0.01652169288 | $103,056 | $1,725,694 |
| 10 mar 2025 | $0.01797349114 | $0.01555190064 | $80,795 | $1,901,513 |
| 09 mar 2025 | $0.02012352065 | $0.01797349114 | $103,649 | $2,213,575 |
| 08 mar 2025 | $0.02092053049 | $0.02012352065 | $150,041 | $2,311,420 |
| 07 mar 2025 | $0.02458399530 | $0.02092053049 | $87,142 | $2,708,696 |
| 06 mar 2025 | $0.02524626652 | $0.02458399530 | $80,203 | $2,790,133 |
| 05 mar 2025 | $0.02469184759 | $0.02524626652 | $135,956 | $2,722,976 |
| 04 mar 2025 | $0.02506005008 | $0.02469184759 | $128,619 | $2,773,749 |
| 03 mar 2025 | $0.03173209399 | $0.02506005008 | $109,863 | $3,505,943 |
| 02 mar 2025 | $0.02784620399 | $0.03173209399 | $75,572 | $3,076,841 |
| 01 mar 2025 | $0.02791938785 | $0.02784620399 | $163,893 | $3,084,779 |
Pubblicita'