Pubblicita'
Pubblicita'
HERA
Classifica #2222
0.75377
-0.09687900393
-11.39%
30 mar, 18:28 UTC
(HERA) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.84442
Differenza di Prezzo
$-0.23994
% Variazione
-24.15%
| 30 mar 2025 | $0.75144 | $0.75377 | $30,293 | $3,182,049 |
| 29 mar 2025 | $0.74675 | $0.75144 | $31,797 | $3,163,655 |
| 28 mar 2025 | $0.84272 | $0.74675 | $40,724 | $3,571,457 |
| 27 mar 2025 | $0.75619 | $0.84272 | $36,620 | $3,203,400 |
| 26 mar 2025 | $0.74950880464 | $0.75619 | $34,958 | $3,176,418 |
| 25 mar 2025 | $0.84695 | $0.74950880464 | $36,374 | $3,589,396 |
| 24 mar 2025 | $0.85270699593 | $0.84695 | $38,600 | $3,609,893 |
| 23 mar 2025 | $0.84836 | $0.85270699593 | $35,157 | $3,595,364 |
| 22 mar 2025 | $0.74409775639 | $0.84836 | $31,198 | $3,153,641 |
| 21 mar 2025 | $0.84725 | $0.74409775639 | $40,318 | $3,591,388 |
| 20 mar 2025 | $0.75795 | $0.84725 | $34,899 | $3,207,785 |
| 19 mar 2025 | $0.87655 | $0.75795 | $36,197 | $3,710,612 |
| 18 mar 2025 | $0.86918 | $0.87655 | $34,981 | $3,684,758 |
| 17 mar 2025 | $0.77247 | $0.86918 | $32,970 | $3,273,748 |
| 16 mar 2025 | $0.86191 | $0.77247 | $39,814 | $3,652,879 |
| 15 mar 2025 | $0.76399 | $0.86191 | $32,106 | $3,237,805 |
| 14 mar 2025 | $0.87778 | $0.76399 | $35,046 | $3,711,458 |
| 13 mar 2025 | $0.77546 | $0.87778 | $35,536 | $3,284,710 |
| 12 mar 2025 | $0.87847 | $0.77546 | $37,736 | $3,722,981 |
| 11 mar 2025 | $0.88219 | $0.87847 | $39,522 | $3,738,748 |
| 10 mar 2025 | $0.89599 | $0.88219 | $41,511 | $3,797,209 |
| 09 mar 2025 | $0.88216 | $0.89599 | $50,504 | $3,739,219 |
| 08 mar 2025 | $0.92888 | $0.88216 | $36,866 | $3,933,979 |
| 07 mar 2025 | $0.80692266317 | $0.92888 | $33,935 | $3,420,099 |
| 06 mar 2025 | $0.92460842759 | $0.80692266317 | $43,601 | $3,921,903 |
| 05 mar 2025 | $0.82934 | $0.92460842759 | $64,627 | $3,514,765 |
| 04 mar 2025 | $0.85208052567 | $0.82934 | $40,811 | $4,204,611 |
| 03 mar 2025 | $0.85984 | $0.85208052567 | $46,455 | $3,673,519 |
| 02 mar 2025 | $0.98229 | $0.85984 | $39,237 | $4,160,495 |
| 01 mar 2025 | $0.88191 | $0.98229 | $38,278 | $3,737,752 |
| 28 feb 2025 | $0.99371 | $0.88191 | $47,091 | $4,209,085 |
Pubblicita'