Pubblicita'
Pubblicita'
HERA
Classifica #2498
0.78160089798
-0.01240493159
-1.56%
17 lug, 17:22 UTC
(HERA) Dati Storici
Intervallo date17 giu 2025 - 17 lug 2025
Prezzo Medio$1.02
Differenza di Prezzo
$-0.41708225860
% Variazione
-34.80%
| 17 lug 2025 | $0.86079928091 | $0.78160089798 | $74,295 | $3,999,211 |
| 16 lug 2025 | $0.81337 | $0.86079928091 | $49,478 | $3,763,276 |
| 15 lug 2025 | $0.92707609583 | $0.81337 | $55,075 | $4,312,800 |
| 14 lug 2025 | $0.82779 | $0.92707609583 | $46,077 | $3,838,464 |
| 13 lug 2025 | $0.83409281826 | $0.82779 | $43,658 | $3,867,688 |
| 12 lug 2025 | $0.93300043871 | $0.83409281826 | $70,625 | $4,326,324 |
| 11 lug 2025 | $0.80896120030 | $0.93300043871 | $43,458 | $3,751,153 |
| 10 lug 2025 | $0.81601416387 | $0.80896120030 | $52,127 | $3,783,856 |
| 09 lug 2025 | $0.82715 | $0.81601416387 | $47,814 | $3,835,494 |
| 08 lug 2025 | $0.89386 | $0.82715 | $56,283 | $3,745,050 |
| 07 lug 2025 | $0.82380447742 | $0.89386 | $42,976 | $3,819,981 |
| 06 lug 2025 | $0.82192 | $0.82380447742 | $41,287 | $3,811,273 |
| 05 lug 2025 | $0.88354 | $0.82192 | $207,368 | $4,096,986 |
| 04 lug 2025 | $0.90372633180 | $0.88354 | $46,954 | $4,190,579 |
| 03 lug 2025 | $1.01 | $0.90372633180 | $48,098 | $4,661,053 |
| 02 lug 2025 | $0.89638 | $1.01 | $45,355 | $4,147,185 |
| 01 lug 2025 | $0.89347 | $0.89638 | $45,226 | $4,143,026 |
| 30 giu 2025 | $0.93527 | $0.89347 | $43,878 | $4,336,870 |
| 29 giu 2025 | $1.01 | $0.93527 | $76,897 | $4,705,414 |
| 28 giu 2025 | $1.05 | $1.01 | $40,100 | $4,867,095 |
| 27 giu 2025 | $1.17 | $1.05 | $68,178 | $5,415,782 |
| 26 giu 2025 | $1.25 | $1.17 | $43,588 | $5,781,788 |
| 25 giu 2025 | $1.23 | $1.25 | $52,141 | $5,717,141 |
| 24 giu 2025 | $1.12 | $1.23 | $38,723 | $5,196,099 |
| 23 giu 2025 | $1.14 | $1.12 | $46,292 | $5,272,852 |
| 22 giu 2025 | $1.25 | $1.14 | $52,727 | $5,809,560 |
| 21 giu 2025 | $1.26 | $1.25 | $56,177 | $5,819,905 |
| 20 giu 2025 | $1.27 | $1.26 | $50,716 | $5,872,420 |
| 19 giu 2025 | $1.31 | $1.27 | $54,993 | $6,077,948 |
| 18 giu 2025 | $1.30 | $1.31 | $47,765 | $6,032,567 |
| 17 giu 2025 | $1.20 | $1.30 | $64,919 | $5,558,294 |
Pubblicita'