Pubblicita'
Pubblicita'
HGET
Classifica #7459
0.04407251661
+0.00295163679
+7.18%
23 lug, 10:34 UTC
(HGET) Dati Storici
Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.04161581860
Differenza di Prezzo
$0.00226117139
% Variazione
5.41%
| 23 lug 2025 | $0.04333631622 | $0.04407251661 | $133,325 | $75,221 |
| 22 lug 2025 | $0.04295155474 | $0.04333631622 | $126,448 | $75,224 |
| 21 lug 2025 | $0.04247887209 | $0.04295155474 | $132,743 | $74,398 |
| 20 lug 2025 | $0.04180033749 | $0.04247887209 | $133,556 | $73,211 |
| 19 lug 2025 | $0.04093981642 | $0.04180033749 | $127,825 | $71,693 |
| 18 lug 2025 | $0.04254853948 | $0.04093981642 | $133,735 | $74,522 |
| 17 lug 2025 | $0.04048048551 | $0.04254853948 | $128,588 | $70,901 |
| 16 lug 2025 | $0.04180544532 | $0.04048048551 | $133,127 | $73,893 |
| 15 lug 2025 | $0.04004257895 | $0.04180544532 | $123,575 | $70,133 |
| 14 lug 2025 | $0.04310470696 | $0.04004257895 | $130,838 | $75,496 |
| 13 lug 2025 | $0.04112114766 | $0.04310470696 | $130,930 | $72,022 |
| 12 lug 2025 | $0.04105975154 | $0.04112114766 | $136,287 | $71,926 |
| 11 lug 2025 | $0.04069402508 | $0.04105975154 | $126,934 | $71,926 |
| 10 lug 2025 | $0.04071063930 | $0.04069402508 | $127,035 | $71,303 |
| 09 lug 2025 | $0.04077843013 | $0.04071063930 | $131,409 | $71,432 |
| 08 lug 2025 | $0.04088070686 | $0.04077843013 | $131,419 | $71,609 |
| 07 lug 2025 | $0.03989018138 | $0.04088070686 | $134,930 | $69,875 |
| 06 lug 2025 | $0.03960178137 | $0.03989018138 | $128,433 | $69,348 |
| 05 lug 2025 | $0.04100200684 | $0.03960178137 | $116,495 | $71,832 |
| 04 lug 2025 | $0.04101493088 | $0.04100200684 | $101,731 | $71,836 |
| 03 lug 2025 | $0.04113293687 | $0.04101493088 | $55,911 | $73,720 |
| 02 lug 2025 | $0.04302477592 | $0.04113293687 | $108,934 | $75,360 |
| 01 lug 2025 | $0.04309422632 | $0.04302477592 | $109,739 | $75,447 |
| 30 giu 2025 | $0.04260978782 | $0.04309422632 | $109,257 | $75,417 |
| 29 giu 2025 | $0.04256570061 | $0.04260978782 | $91,840 | $74,572 |
| 28 giu 2025 | $0.04217039569 | $0.04256570061 | $105,155 | $73,899 |
| 27 giu 2025 | $0.04074172688 | $0.04217039569 | $105,879 | $71,344 |
| 26 giu 2025 | $0.03978280376 | $0.04074172688 | $108,398 | $69,677 |
| 25 giu 2025 | $0.04226237807 | $0.03978280376 | $142,080 | $74,041 |
| 24 giu 2025 | $0.04313393183 | $0.04226237807 | $189,018 | $75,547 |
| 23 giu 2025 | $0.04181134522 | $0.04313393183 | $190,400 | $73,250 |
Pubblicita'