Pubblicita'
Pubblicita'
HLQT
0.01224202191
-0.00002744626
-0.22%
24 lug, 18:08 UTC
(HLQT) Dati Storici
Intervallo date24 giu 2025 - 24 lug 2025
Prezzo Medio$0.01012948755
Differenza di Prezzo
$0.00380018047
% Variazione
45.02%
| 24 lug 2025 | $0.01227030398 | $0.01224202191 | $718 | - |
| 23 lug 2025 | $0.01389855455 | $0.01227030398 | $667 | - |
| 22 lug 2025 | $0.01377328817 | $0.01389855455 | $3,806 | - |
| 21 lug 2025 | $0.01374221825 | $0.01377328817 | $229 | - |
| 20 lug 2025 | $0.01354847752 | $0.01374221825 | $302 | - |
| 19 lug 2025 | $0.01323425810 | $0.01354847752 | $1,218 | - |
| 18 lug 2025 | $0.01441787584 | $0.01323425810 | $1,472 | - |
| 17 lug 2025 | $0.01190919897 | $0.01441787584 | $1,833 | - |
| 16 lug 2025 | $0.01205176883 | $0.01190919897 | $457 | - |
| 15 lug 2025 | $0.01229780319 | $0.01205176883 | $516 | - |
| 14 lug 2025 | $0.01243748116 | $0.01229780319 | $773 | - |
| 13 lug 2025 | $0.01019651170 | $0.01243748116 | $905 | - |
| 12 lug 2025 | $0.01002121617 | $0.01019651170 | $1,070 | - |
| 11 lug 2025 | $0.00986536491 | $0.01002121617 | $561 | - |
| 10 lug 2025 | $0.00901209816 | $0.00986536491 | $315 | - |
| 09 lug 2025 | $0.00856510772 | $0.00901209816 | $547 | - |
| 08 lug 2025 | $0.00839562501 | $0.00856510772 | $1,245 | - |
| 07 lug 2025 | $0.00875901990 | $0.00839562501 | $1,651 | - |
| 06 lug 2025 | $0.00875905969 | $0.00875901990 | $227 | - |
| 05 lug 2025 | $0.00869439052 | $0.00875905969 | $474 | - |
| 04 lug 2025 | $0.00925614404 | $0.00869439052 | $3,949 | - |
| 03 lug 2025 | $0.00776750553 | $0.00925614404 | $379 | - |
| 02 lug 2025 | $0.00721337221 | $0.00776750553 | $1,470 | - |
| 01 lug 2025 | $0.00791166011 | $0.00721337221 | $1,131 | - |
| 30 giu 2025 | $0.00842418269 | $0.00791166011 | $396 | - |
| 29 giu 2025 | $0.00817726614 | $0.00842418269 | $767 | - |
| 28 giu 2025 | $0.00791252347 | $0.00817726614 | $278 | - |
| 27 giu 2025 | $0.00774259966 | $0.00791252347 | $1,505 | - |
| 26 giu 2025 | $0.00825465731 | $0.00774259966 | $472 | - |
| 25 giu 2025 | $0.00859611339 | $0.00825465731 | $50 | - |
| 24 giu 2025 | $0.00844184143 | $0.00859611339 | $239 | - |
Pubblicita'