Pubblicita'
Pubblicita'
HBAR
Classifica #22
0.25253
+0.00022419880
+0.09%
18 ago, 00:02 UTC
(HBAR) Dati Storici
Intervallo date19 lug 2025 - 18 ago 2025
Prezzo Medio$0.25831
Differenza di Prezzo
$0
% Variazione
0.00%
| 17 ago 2025 | $0.25237 | $0 | $230,265,977 | $10,691,008,261 |
| 16 ago 2025 | $0.24746 | $0.25237 | $389,007,045 | $10,491,804,795 |
| 15 ago 2025 | $0.24920411664 | $0.24746 | $633,645,071 | $10,563,753,128 |
| 14 ago 2025 | $0.26668 | $0.24920411664 | $420,545,629 | $11,300,421,277 |
| 13 ago 2025 | $0.26071444625 | $0.26668 | $353,546,622 | $11,053,242,255 |
| 12 ago 2025 | $0.24710276381 | $0.26071444625 | $364,523,690 | $10,474,307,416 |
| 11 ago 2025 | $0.25911 | $0.24710276381 | $246,027,578 | $10,982,492,801 |
| 10 ago 2025 | $0.26675 | $0.25911 | $318,259,673 | $11,300,029,219 |
| 09 ago 2025 | $0.26200353358 | $0.26675 | $444,420,597 | $11,110,734,224 |
| 08 ago 2025 | $0.25972 | $0.26200353358 | $369,723,516 | $11,010,795,000 |
| 07 ago 2025 | $0.24480587794 | $0.25972 | $357,082,296 | $10,377,069,734 |
| 06 ago 2025 | $0.23904975079 | $0.24480587794 | $344,778,182 | $10,136,761,729 |
| 05 ago 2025 | $0.25049477017 | $0.23904975079 | $437,898,806 | $10,618,425,670 |
| 04 ago 2025 | $0.24874 | $0.25049477017 | $379,300,475 | $10,547,155,609 |
| 03 ago 2025 | $0.23044115640 | $0.24874 | $433,302,935 | $9,774,947,757 |
| 02 ago 2025 | $0.24230755265 | $0.23044115640 | $701,789,343 | $10,271,604,228 |
| 01 ago 2025 | $0.25140011205 | $0.24230755265 | $647,295,554 | $10,662,151,017 |
| 31 lug 2025 | $0.25628 | $0.25140011205 | $478,800,240 | $10,857,594,394 |
| 30 lug 2025 | $0.26369 | $0.25628 | $474,947,781 | $11,174,895,731 |
| 29 lug 2025 | $0.27066338983 | $0.26369 | $557,856,279 | $11,506,055,263 |
| 28 lug 2025 | $0.29075521106 | $0.27066338983 | $908,926,464 | $12,311,184,758 |
| 27 lug 2025 | $0.27942 | $0.29075521106 | $779,110,381 | $11,834,191,612 |
| 26 lug 2025 | $0.25914 | $0.27942 | $887,032,793 | $10,972,978,138 |
| 25 lug 2025 | $0.23919 | $0.25914 | $555,819,541 | $10,140,862,793 |
| 24 lug 2025 | $0.24504790240 | $0.23919 | $654,950,532 | $10,410,598,021 |
| 23 lug 2025 | $0.27483 | $0.24504790240 | $640,812,947 | $11,641,666,152 |
| 22 lug 2025 | $0.27130432912 | $0.27483 | $758,734,803 | $11,514,221,023 |
| 21 lug 2025 | $0.27114 | $0.27130432912 | $587,445,139 | $11,494,164,390 |
| 20 lug 2025 | $0.26791 | $0.27114 | $526,420,556 | $11,372,910,258 |
| 19 lug 2025 | $0.25939 | $0.26791 | $1,145,672,732 | $10,989,511,958 |
| 18 lug 2025 | $0.27963 | $0.25939 | $1,046,110,919 | $11,890,312,445 |
Pubblicita'