Pubblicita'
Pubblicita'

HBAR

Classifica #22
 logo

0.25253
+0.00022419880
+0.09%
18 ago, 00:02 UTC

(HBAR) Dati Storici

Intervallo date19 lug 2025 - 18 ago 2025
Prezzo Medio$0.25831
Differenza di Prezzo
$0
% Variazione
0.00%
17 ago 2025$0.25237$0$230,265,977$10,691,008,261
16 ago 2025$0.24746$0.25237$389,007,045$10,491,804,795
15 ago 2025$0.24920411664$0.24746$633,645,071$10,563,753,128
14 ago 2025$0.26668$0.24920411664$420,545,629$11,300,421,277
13 ago 2025$0.26071444625$0.26668$353,546,622$11,053,242,255
12 ago 2025$0.24710276381$0.26071444625$364,523,690$10,474,307,416
11 ago 2025$0.25911$0.24710276381$246,027,578$10,982,492,801
10 ago 2025$0.26675$0.25911$318,259,673$11,300,029,219
09 ago 2025$0.26200353358$0.26675$444,420,597$11,110,734,224
08 ago 2025$0.25972$0.26200353358$369,723,516$11,010,795,000
07 ago 2025$0.24480587794$0.25972$357,082,296$10,377,069,734
06 ago 2025$0.23904975079$0.24480587794$344,778,182$10,136,761,729
05 ago 2025$0.25049477017$0.23904975079$437,898,806$10,618,425,670
04 ago 2025$0.24874$0.25049477017$379,300,475$10,547,155,609
03 ago 2025$0.23044115640$0.24874$433,302,935$9,774,947,757
02 ago 2025$0.24230755265$0.23044115640$701,789,343$10,271,604,228
01 ago 2025$0.25140011205$0.24230755265$647,295,554$10,662,151,017
31 lug 2025$0.25628$0.25140011205$478,800,240$10,857,594,394
30 lug 2025$0.26369$0.25628$474,947,781$11,174,895,731
29 lug 2025$0.27066338983$0.26369$557,856,279$11,506,055,263
28 lug 2025$0.29075521106$0.27066338983$908,926,464$12,311,184,758
27 lug 2025$0.27942$0.29075521106$779,110,381$11,834,191,612
26 lug 2025$0.25914$0.27942$887,032,793$10,972,978,138
25 lug 2025$0.23919$0.25914$555,819,541$10,140,862,793
24 lug 2025$0.24504790240$0.23919$654,950,532$10,410,598,021
23 lug 2025$0.27483$0.24504790240$640,812,947$11,641,666,152
22 lug 2025$0.27130432912$0.27483$758,734,803$11,514,221,023
21 lug 2025$0.27114$0.27130432912$587,445,139$11,494,164,390
20 lug 2025$0.26791$0.27114$526,420,556$11,372,910,258
19 lug 2025$0.25939$0.26791$1,145,672,732$10,989,511,958
18 lug 2025$0.27963$0.25939$1,046,110,919$11,890,312,445
Pubblicita'