Pubblicita'
Pubblicita'
HST
Classifica #3004
0.00761602297
-0.00031756434
-4.00%
31 mar, 21:27 UTC
(HST) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00873408997
Differenza di Prezzo
$-0.00141007486
% Variazione
-15.62%
| 31 mar 2025 | $0.00779770547 | $0.00761602297 | $250 | $1,455,655 |
| 30 mar 2025 | $0.00790501124 | $0.00779770547 | $176 | $1,474,362 |
| 29 mar 2025 | $0.00849156130 | $0.00790501124 | $712 | $1,584,882 |
| 28 mar 2025 | $0.00902736924 | $0.00849156130 | $18 | $1,686,262 |
| 27 mar 2025 | $0.00891500339 | $0.00902736924 | $204 | $1,664,801 |
| 26 mar 2025 | $0.00909045915 | $0.00891500339 | $670 | $1,697,478 |
| 25 mar 2025 | $0.00891187055 | $0.00909045915 | $3,917 | $1,664,820 |
| 24 mar 2025 | $0.00885785960 | $0.00891187055 | $13,554 | $1,654,666 |
| 23 mar 2025 | $0.00797809903 | $0.00885785960 | $2,307 | $1,490,364 |
| 22 mar 2025 | $0.00801395304 | $0.00797809903 | $2,860 | $1,496,460 |
| 21 mar 2025 | $0.00820671504 | $0.00801395304 | $834 | $1,532,455 |
| 20 mar 2025 | $0.00847071038 | $0.00820671504 | $3,605 | $1,581,098 |
| 19 mar 2025 | $0.00807129514 | $0.00847071038 | $3,285 | $1,506,729 |
| 18 mar 2025 | $0.00799336096 | $0.00807129514 | $476 | $1,492,277 |
| 17 mar 2025 | $0.00772211367 | $0.00799336096 | $88 | $1,442,100 |
| 16 mar 2025 | $0.00797474909 | $0.00772211367 | $383 | $1,489,139 |
| 15 mar 2025 | $0.00788996397 | $0.00797474909 | $1,424 | $1,473,772 |
| 14 mar 2025 | $0.00791715487 | $0.00788996397 | $1,635 | $1,478,385 |
| 13 mar 2025 | $0.00826685871 | $0.00791715487 | $252 | $1,534,103 |
| 12 mar 2025 | $0.00807803184 | $0.00826685871 | $2,581 | $1,508,264 |
| 11 mar 2025 | $0.00788781351 | $0.00807803184 | $1,828 | $1,480,013 |
| 10 mar 2025 | $0.00815153346 | $0.00788781351 | $4,147 | $1,518,660 |
| 09 mar 2025 | $0.00907669970 | $0.00815153346 | $5,660 | $1,696,396 |
| 08 mar 2025 | $0.00930307854 | $0.00907669970 | $2,125 | $1,736,997 |
| 07 mar 2025 | $0.00961291832 | $0.00930307854 | $3,029 | $1,793,774 |
| 06 mar 2025 | $0.00991778523 | $0.00961291832 | $2,672 | $1,854,551 |
| 05 mar 2025 | $0.00959751640 | $0.00991778523 | $174 | $1,791,918 |
| 04 mar 2025 | $0.00935415567 | $0.00959751640 | $5,141 | $1,746,805 |
| 03 mar 2025 | $0.01071239709 | $0.00935415567 | $9,723 | $2,000,345 |
| 02 mar 2025 | $0.01063551880 | $0.01071239709 | $1,739 | $1,987,460 |
| 01 mar 2025 | $0.00902609783 | $0.01063551880 | $5,076 | $1,686,941 |
Pubblicita'