Pubblicita'
Pubblicita'
HTM
Classifica #1156
0.3282039279
+0.02119027120
+6.90%
30 mar, 10:55 UTC
(HTM) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.50541487757
Differenza di Prezzo
$-0.54881
% Variazione
-62.58%
| 30 mar 2025 | $0.32198 | $0.3282039279 | $109,634 | $16,428,686 |
| 29 mar 2025 | $0.32265 | $0.32198 | $76,377 | $16,476,014 |
| 28 mar 2025 | $0.36090021739 | $0.32265 | $39,250 | $18,430,789 |
| 27 mar 2025 | $0.36763 | $0.36090021739 | $66,464 | $18,767,251 |
| 26 mar 2025 | $0.38992 | $0.36763 | $86,590 | $19,912,161 |
| 25 mar 2025 | $0.36883 | $0.38992 | $70,964 | $18,797,228 |
| 24 mar 2025 | $0.35956 | $0.36883 | $69,829 | $18,355,834 |
| 23 mar 2025 | $0.36465 | $0.35956 | $125,657 | $18,623,508 |
| 22 mar 2025 | $0.36979 | $0.36465 | $114,524 | $18,893,681 |
| 21 mar 2025 | $0.40233324219 | $0.36979 | $314 | $20,492,720 |
| 20 mar 2025 | $0.41132 | $0.40233324219 | $54,183 | $21,006,088 |
| 19 mar 2025 | $0.40988910677 | $0.41132 | $35,678 | $20,932,984 |
| 18 mar 2025 | $0.42703707547 | $0.40988910677 | $101,179 | $21,816,167 |
| 17 mar 2025 | $0.40928354707 | $0.42703707547 | $92,342 | $20,891,926 |
| 16 mar 2025 | $0.44504115839 | $0.40928354707 | $42,996 | $22,731,941 |
| 15 mar 2025 | $0.44555 | $0.44504115839 | $147,957 | $22,721,881 |
| 14 mar 2025 | $0.39556 | $0.44555 | $175,667 | $20,212,205 |
| 13 mar 2025 | $0.42505485562 | $0.39556 | $210,469 | $21,661,794 |
| 12 mar 2025 | $0.43136 | $0.42505485562 | $186,970 | $21,997,332 |
| 11 mar 2025 | $0.43007311794 | $0.43136 | $178,688 | $21,971,755 |
| 10 mar 2025 | $0.45786 | $0.43007311794 | $241,621 | $23,361,094 |
| 09 mar 2025 | $0.52635 | $0.45786 | $85,967 | $26,869,177 |
| 08 mar 2025 | $0.55976 | $0.52635 | $80,412 | $28,595,984 |
| 07 mar 2025 | $0.57629 | $0.55976 | $3,916 | $29,392,153 |
| 06 mar 2025 | $0.62551 | $0.57629 | $250,771 | $31,928,654 |
| 05 mar 2025 | $0.68900126518 | $0.62551 | $609,603 | $35,167,239 |
| 04 mar 2025 | $0.74563 | $0.68900126518 | $859,439 | $38,281,260 |
| 03 mar 2025 | $0.89905980119 | $0.74563 | $502,460 | $45,743,989 |
| 02 mar 2025 | $0.81331 | $0.89905980119 | $402,266 | $41,445,257 |
| 01 mar 2025 | $0.77248 | $0.81331 | $47,495 | $39,382,818 |
| 28 feb 2025 | $0.87701408112 | $0.77248 | $491,735 | $44,690,098 |
Pubblicita'