Pubblicita'
Pubblicita'
$HAMI
Classifica #4016
0.00068584072
-0.00000137478
-0.20%
09 mag, 10:18 UTC
($HAMI) Dati Storici
Intervallo date09 apr 2025 - 09 mag 2025
Prezzo Medio$0.00059136338
Differenza di Prezzo
$0.00018254795
% Variazione
36.27%
| 09 mag 2025 | $0.00068572601 | $0.00068584072 | $140,281 | $685,529 |
| 08 mag 2025 | $0.00068486794 | $0.00068572601 | $135,222 | $684,673 |
| 07 mag 2025 | $0.00067991448 | $0.00068486794 | $129,771 | $670,776 |
| 06 mag 2025 | $0.00067295288 | $0.00067991448 | $138,918 | $684,595 |
| 05 mag 2025 | $0.00068190969 | $0.00067295288 | $137,134 | $678,750 |
| 04 mag 2025 | $0.00068801582 | $0.00068190969 | $134,181 | $689,805 |
| 03 mag 2025 | $0.00068382351 | $0.00068801582 | $133,228 | $683,705 |
| 02 mag 2025 | $0.00068443861 | $0.00068382351 | $140,667 | $678,263 |
| 01 mag 2025 | $0.00068576339 | $0.00068443861 | $136,093 | $685,568 |
| 30 apr 2025 | $0.00067222862 | $0.00068576339 | $134,158 | $673,025 |
| 29 apr 2025 | $0.00068015662 | $0.00067222862 | $134,425 | $679,963 |
| 28 apr 2025 | $0.00068131286 | $0.00068015662 | $133,006 | $672,173 |
| 27 apr 2025 | $0.00067743001 | $0.00068131286 | $132,164 | $686,176 |
| 26 apr 2025 | $0.00068991876 | $0.00067743001 | $135,856 | $689,685 |
| 25 apr 2025 | $0.00067313788 | $0.00068991876 | $141,258 | $671,966 |
| 24 apr 2025 | $0.00068365112 | $0.00067313788 | $141,350 | $682,419 |
| 23 apr 2025 | $0.00068278819 | $0.00068365112 | $156,015 | $682,593 |
| 22 apr 2025 | $0.00058786912 | $0.00068278819 | $149,493 | $594,395 |
| 21 apr 2025 | $0.00058330193 | $0.00058786912 | $164,600 | $583,136 |
| 20 apr 2025 | $0.00055457565 | $0.00058330193 | $166,620 | $562,246 |
| 19 apr 2025 | $0.00046305565 | $0.00055457565 | $126,748 | $462,922 |
| 18 apr 2025 | $0.00047248817 | $0.00046305565 | $139,056 | $468,410 |
| 17 apr 2025 | $0.00047323144 | $0.00047248817 | $137,438 | $474,245 |
| 16 apr 2025 | $0.00047643483 | $0.00047323144 | $139,991 | $476,299 |
| 15 apr 2025 | $0.00046305848 | $0.00047643483 | $131,100 | $472,941 |
| 14 apr 2025 | $0.00047584195 | $0.00046305848 | $136,431 | $474,626 |
| 13 apr 2025 | $0.00047361883 | $0.00047584195 | $146,887 | $473,185 |
| 12 apr 2025 | $0.00047195741 | $0.00047361883 | $149,390 | $471,874 |
| 11 apr 2025 | $0.00039565945 | $0.00047195741 | $122,751 | $405,235 |
| 10 apr 2025 | $0.00047060301 | $0.00039565945 | $138,840 | $480,463 |
| 09 apr 2025 | $0.00050329277 | $0.00047060301 | $147,797 | $503,149 |
Pubblicita'