Pubblicita'
Pubblicita'
$HAMI
Classifica #3925
0.00062380609
+0.00000250736
+0.40%
30 mar, 00:28 UTC
($HAMI) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00079881707
Differenza di Prezzo
$-0.00020411074
% Variazione
-24.65%
| 30 mar 2025 | $0.00062283099 | $0.00062380609 | $140,711 | $625,379 |
| 29 mar 2025 | $0.00074893271 | $0.00062283099 | $136,095 | $749,454 |
| 28 mar 2025 | $0.00079675350 | $0.00074893271 | $136,148 | $789,565 |
| 27 mar 2025 | $0.00078575922 | $0.00079675350 | $134,054 | $782,861 |
| 26 mar 2025 | $0.00083150922 | $0.00078575922 | $132,799 | $830,271 |
| 25 mar 2025 | $0.00081865742 | $0.00083150922 | $151,733 | $828,981 |
| 24 mar 2025 | $0.00072056505 | $0.00081865742 | $155,901 | $720,359 |
| 23 mar 2025 | $0.00071698692 | $0.00072056505 | $142,331 | $730,816 |
| 22 mar 2025 | $0.00071954782 | $0.00071698692 | $134,981 | $719,699 |
| 21 mar 2025 | $0.00072397432 | $0.00071954782 | $139,287 | $727,084 |
| 20 mar 2025 | $0.00072398232 | $0.00072397432 | $137,268 | $718,153 |
| 19 mar 2025 | $0.00073147700 | $0.00072398232 | $140,629 | $717,413 |
| 18 mar 2025 | $0.00072585881 | $0.00073147700 | $140,291 | $722,471 |
| 17 mar 2025 | $0.00078378603 | $0.00072585881 | $139,097 | $795,482 |
| 16 mar 2025 | $0.00087505970 | $0.00078378603 | $155,796 | $868,458 |
| 15 mar 2025 | $0.00069468284 | $0.00087505970 | $140,645 | $700,401 |
| 14 mar 2025 | $0.00069277825 | $0.00069468284 | $140,007 | $691,363 |
| 13 mar 2025 | $0.00060159549 | $0.00069277825 | $137,005 | $599,666 |
| 12 mar 2025 | $0.00060029815 | $0.00060159549 | $140,764 | $602,168 |
| 11 mar 2025 | $0.00060073286 | $0.00060029815 | $124,605 | $598,631 |
| 10 mar 2025 | $0.00078310442 | $0.00060073286 | $123,781 | $787,002 |
| 09 mar 2025 | $0.00091611834 | $0.00078310442 | $142,050 | $922,075 |
| 08 mar 2025 | $0.00091573224 | $0.00091611834 | $138,601 | $920,030 |
| 07 mar 2025 | $0.00097486860 | $0.00091573224 | $128,357 | $966,868 |
| 06 mar 2025 | $0.00104147997 | $0.00097486860 | $170,648 | $1,027,723 |
| 05 mar 2025 | $0.00089230412 | $0.00104147997 | $139,660 | $901,052 |
| 04 mar 2025 | $0.00100527953 | $0.00089230412 | $133,141 | $998,349 |
| 03 mar 2025 | $0.00102036700 | $0.00100527953 | $157,409 | $1,019,656 |
| 02 mar 2025 | $0.00089092412 | $0.00102036700 | $160,502 | $878,464 |
| 01 mar 2025 | $0.00088914117 | $0.00089092412 | $163,256 | $886,056 |
| 28 feb 2025 | $0.00082791683 | $0.00088914117 | $159,600 | $827,681 |
Pubblicita'