Pubblicita'
Pubblicita'
$HAMI
Classifica #3843
0.00088515500
-0.00001440675
-1.60%
28 mag, 02:56 UTC
($HAMI) Dati Storici
Intervallo date28 apr 2025 - 28 mag 2025
Prezzo Medio$0.00083724711
Differenza di Prezzo
$0.00020384213
% Variazione
29.92%
| 28 mag 2025 | $0.00088810071 | $0.00088515500 | $142,613 | $883,017 |
| 27 mag 2025 | $0.00088620452 | $0.00088810071 | $131,790 | $885,951 |
| 26 mag 2025 | $0.00090724665 | $0.00088620452 | $134,065 | $906,988 |
| 25 mag 2025 | $0.00088627765 | $0.00090724665 | $141,098 | $901,608 |
| 24 mag 2025 | $0.00089789331 | $0.00088627765 | $137,676 | $886,093 |
| 23 mag 2025 | $0.00088980980 | $0.00089789331 | $130,424 | $889,556 |
| 22 mag 2025 | $0.00089495123 | $0.00088980980 | $149,344 | $894,696 |
| 21 mag 2025 | $0.00092606558 | $0.00089495123 | $52,727 | $925,823 |
| 20 mag 2025 | $0.00093671566 | $0.00092606558 | $1,052 | $940,954 |
| 19 mag 2025 | $0.00097172253 | $0.00093671566 | $4,431 | $976,141 |
| 18 mag 2025 | $0.00095405449 | $0.00097172253 | $4,185 | $953,874 |
| 17 mag 2025 | $0.00103964053 | $0.00095405449 | $11,013 | $1,039,585 |
| 16 mag 2025 | $0.00100293752 | $0.00103964053 | $162,464 | $1,002,651 |
| 15 mag 2025 | $0.00114550197 | $0.00100293752 | $160,740 | $1,157,792 |
| 14 mag 2025 | $0.00108476562 | $0.00114550197 | $162,173 | $1,064,028 |
| 13 mag 2025 | $0.00099253630 | $0.00108476562 | $135,553 | $992,253 |
| 12 mag 2025 | $0.00101871439 | $0.00099253630 | $141,538 | $1,000,297 |
| 11 mag 2025 | $0.00079606718 | $0.00101871439 | $136,489 | $809,864 |
| 10 mag 2025 | $0.00081143471 | $0.00079606718 | $158,190 | $810,974 |
| 09 mag 2025 | $0.00068572601 | $0.00081143471 | $140,281 | $685,529 |
| 08 mag 2025 | $0.00068486794 | $0.00068572601 | $135,222 | $684,673 |
| 07 mag 2025 | $0.00067991448 | $0.00068486794 | $129,771 | $670,776 |
| 06 mag 2025 | $0.00067295288 | $0.00067991448 | $138,918 | $684,595 |
| 05 mag 2025 | $0.00068190969 | $0.00067295288 | $137,134 | $678,750 |
| 04 mag 2025 | $0.00068801582 | $0.00068190969 | $134,181 | $689,805 |
| 03 mag 2025 | $0.00068382351 | $0.00068801582 | $133,228 | $683,705 |
| 02 mag 2025 | $0.00068443861 | $0.00068382351 | $140,667 | $678,263 |
| 01 mag 2025 | $0.00068576339 | $0.00068443861 | $136,093 | $685,568 |
| 30 apr 2025 | $0.00067222862 | $0.00068576339 | $134,158 | $673,025 |
| 29 apr 2025 | $0.00068015662 | $0.00067222862 | $134,425 | $679,963 |
| 28 apr 2025 | $0.00068131286 | $0.00068015662 | $133,006 | $672,173 |
Pubblicita'