Pubblicita'
Pubblicita'
HADES
0.01861839110
-0.00195291324
-9.49%
11 mag, 03:33 UTC
(HADES) Dati Storici
Intervallo date11 apr 2025 - 11 mag 2025
Prezzo Medio$0.01112440279
Differenza di Prezzo
$0.01024837358
% Variazione
122.44%
| 11 mag 2025 | $0.01878400623 | $0.01861839110 | $47,454 | - |
| 10 mag 2025 | $0.02106218367 | $0.01878400623 | $52,162 | - |
| 09 mag 2025 | $0.01272750730 | $0.02106218367 | $31,895 | - |
| 08 mag 2025 | $0.01152103029 | $0.01272750730 | $25,641 | - |
| 07 mag 2025 | $0.01154063888 | $0.01152103029 | $18,665 | - |
| 06 mag 2025 | $0.01174054443 | $0.01154063888 | $18,537 | - |
| 05 mag 2025 | $0.01165861557 | $0.01174054443 | $17,291 | - |
| 04 mag 2025 | $0.01161096305 | $0.01165861557 | $18,834 | - |
| 03 mag 2025 | $0.01171588030 | $0.01161096305 | $22,291 | - |
| 02 mag 2025 | $0.01218052516 | $0.01171588030 | $31,964 | - |
| 01 mag 2025 | $0.01120807708 | $0.01218052516 | $19,476 | - |
| 30 apr 2025 | $0.01116572434 | $0.01120807708 | $18,700 | - |
| 29 apr 2025 | $0.01123924884 | $0.01116572434 | $18,028 | - |
| 28 apr 2025 | $0.01130063874 | $0.01123924884 | $32,206 | - |
| 27 apr 2025 | $0.01175575424 | $0.01130063874 | $22,319 | - |
| 26 apr 2025 | $0.01169389353 | $0.01175575424 | $25,996 | - |
| 25 apr 2025 | $0.01175505502 | $0.01169389353 | $24,830 | - |
| 24 apr 2025 | $0.01153227176 | $0.01175505502 | $15,270 | - |
| 23 apr 2025 | $0.01085630740 | $0.01153227176 | $91,711 | - |
| 22 apr 2025 | $0.00955139971 | $0.01085630740 | $73,306 | - |
| 21 apr 2025 | $0.00974410908 | $0.00955139971 | $73,663 | - |
| 20 apr 2025 | $0.00989746400 | $0.00974410908 | $66,335 | - |
| 19 apr 2025 | $0.00955207467 | $0.00989746400 | $73,588 | - |
| 18 apr 2025 | $0.00949100616 | $0.00955207467 | $66,939 | - |
| 17 apr 2025 | $0.00930147286 | $0.00949100616 | $57,775 | - |
| 16 apr 2025 | $0.00902783031 | $0.00930147286 | $16,258 | - |
| 15 apr 2025 | $0.00900279773 | $0.00902783031 | $58,631 | - |
| 14 apr 2025 | $0.00881963580 | $0.00900279773 | $68,458 | - |
| 13 apr 2025 | $0.00922152349 | $0.00881963580 | $56,848 | - |
| 12 apr 2025 | $0.00847634612 | $0.00922152349 | $39,095 | - |
| 11 apr 2025 | $0.00837001751 | $0.00847634612 | $14 | - |
Pubblicita'