Pubblicita'
Pubblicita'
GULL
Classifica #7581
0.00107647497
-0.00015465202
-12.56%
29 mag, 06:01 UTC
(GULL) Dati Storici
Intervallo date29 apr 2025 - 29 mag 2025
Prezzo Medio$0.00151673829
Differenza di Prezzo
$-0.00148124014
% Variazione
-57.91%
| 29 mag 2025 | $0.00107221596 | $0.00107647497 | $94,765 | $45,919 |
| 28 mag 2025 | $0.00125337224 | $0.00107221596 | $83,089 | $53,677 |
| 27 mag 2025 | $0.00115735543 | $0.00125337224 | $85,393 | $49,180 |
| 26 mag 2025 | $0.00140919695 | $0.00115735543 | $84,412 | $60,351 |
| 25 mag 2025 | $0.00126010565 | $0.00140919695 | $92,047 | $54,008 |
| 24 mag 2025 | $0.00110506392 | $0.00126010565 | $79,178 | $47,326 |
| 23 mag 2025 | $0.00108721395 | $0.00110506392 | $22,813 | $46,564 |
| 22 mag 2025 | $0.00114366158 | $0.00108721395 | $25,981 | $48,979 |
| 21 mag 2025 | $0.00120881655 | $0.00114366158 | $19,564 | $51,769 |
| 20 mag 2025 | $0.00102779739 | $0.00120881655 | $17,598 | $44,017 |
| 19 mag 2025 | $0.00120486333 | $0.00102779739 | $20,178 | $51,600 |
| 18 mag 2025 | $0.00121474661 | $0.00120486333 | $12,443 | $52,023 |
| 17 mag 2025 | $0.00152133849 | $0.00121474661 | $25,543 | $65,154 |
| 16 mag 2025 | $0.00129716742 | $0.00152133849 | $26,249 | $55,550 |
| 15 mag 2025 | $0.00130882104 | $0.00129716742 | $15,452 | $56,052 |
| 14 mag 2025 | $0.00140100947 | $0.00130882104 | $27,476 | $60,000 |
| 13 mag 2025 | $0.00132466708 | $0.00140100947 | $23,612 | $56,688 |
| 12 mag 2025 | $0.00135601213 | $0.00132466708 | $16,168 | $57,446 |
| 11 mag 2025 | $0.00138066714 | $0.00135601213 | $20,875 | $59,129 |
| 10 mag 2025 | $0.00141314164 | $0.00138066714 | $21,002 | $60,593 |
| 09 mag 2025 | $0.00158515059 | $0.00141314164 | $44,356 | $67,887 |
| 08 mag 2025 | $0.00188064362 | $0.00158515059 | $55,934 | $80,541 |
| 07 mag 2025 | $0.00148118867 | $0.00188064362 | $47,044 | $63,436 |
| 06 mag 2025 | $0.00150703992 | $0.00148118867 | $21,543 | $64,541 |
| 05 mag 2025 | $0.00147142035 | $0.00150703992 | $53,951 | $63,015 |
| 04 mag 2025 | $0.00211046339 | $0.00147142035 | $17,029 | $90,384 |
| 03 mag 2025 | $0.00213878872 | $0.00211046339 | $17,548 | $91,597 |
| 02 mag 2025 | $0.00215261294 | $0.00213878872 | $15,834 | $92,232 |
| 01 mag 2025 | $0.00216910471 | $0.00215261294 | $16,205 | $92,895 |
| 30 apr 2025 | $0.00216713163 | $0.00216910471 | $20,146 | $92,811 |
| 29 apr 2025 | $0.00255771511 | $0.00216713163 | $19,239 | $109,538 |
Pubblicita'