Pubblicita'
Pubblicita'

GULL

Classifica #7581
 logo

0.00107647497
-0.00015465202
-12.56%
29 mag, 06:01 UTC

(GULL) Dati Storici

Intervallo date29 apr 2025 - 29 mag 2025
Prezzo Medio$0.00151673829
Differenza di Prezzo
$-0.00148124014
% Variazione
-57.91%
29 mag 2025$0.00107221596$0.00107647497$94,765$45,919
28 mag 2025$0.00125337224$0.00107221596$83,089$53,677
27 mag 2025$0.00115735543$0.00125337224$85,393$49,180
26 mag 2025$0.00140919695$0.00115735543$84,412$60,351
25 mag 2025$0.00126010565$0.00140919695$92,047$54,008
24 mag 2025$0.00110506392$0.00126010565$79,178$47,326
23 mag 2025$0.00108721395$0.00110506392$22,813$46,564
22 mag 2025$0.00114366158$0.00108721395$25,981$48,979
21 mag 2025$0.00120881655$0.00114366158$19,564$51,769
20 mag 2025$0.00102779739$0.00120881655$17,598$44,017
19 mag 2025$0.00120486333$0.00102779739$20,178$51,600
18 mag 2025$0.00121474661$0.00120486333$12,443$52,023
17 mag 2025$0.00152133849$0.00121474661$25,543$65,154
16 mag 2025$0.00129716742$0.00152133849$26,249$55,550
15 mag 2025$0.00130882104$0.00129716742$15,452$56,052
14 mag 2025$0.00140100947$0.00130882104$27,476$60,000
13 mag 2025$0.00132466708$0.00140100947$23,612$56,688
12 mag 2025$0.00135601213$0.00132466708$16,168$57,446
11 mag 2025$0.00138066714$0.00135601213$20,875$59,129
10 mag 2025$0.00141314164$0.00138066714$21,002$60,593
09 mag 2025$0.00158515059$0.00141314164$44,356$67,887
08 mag 2025$0.00188064362$0.00158515059$55,934$80,541
07 mag 2025$0.00148118867$0.00188064362$47,044$63,436
06 mag 2025$0.00150703992$0.00148118867$21,543$64,541
05 mag 2025$0.00147142035$0.00150703992$53,951$63,015
04 mag 2025$0.00211046339$0.00147142035$17,029$90,384
03 mag 2025$0.00213878872$0.00211046339$17,548$91,597
02 mag 2025$0.00215261294$0.00213878872$15,834$92,232
01 mag 2025$0.00216910471$0.00215261294$16,205$92,895
30 apr 2025$0.00216713163$0.00216910471$20,146$92,811
29 apr 2025$0.00255771511$0.00216713163$19,239$109,538
Pubblicita'