Pubblicita'
Pubblicita'
GULL
Classifica #7017
0.00149806749
-0.00000908212
-0.60%
10 mag, 13:35 UTC
(GULL) Dati Storici
Intervallo date10 apr 2025 - 10 mag 2025
Prezzo Medio$0.00309621196
Differenza di Prezzo
$-0.00250744099
% Variazione
-62.60%
| 10 mag 2025 | $0.00141314164 | $0.00149806749 | $21,002 | $60,593 |
| 09 mag 2025 | $0.00158515059 | $0.00141314164 | $44,356 | $67,887 |
| 08 mag 2025 | $0.00188064362 | $0.00158515059 | $55,934 | $80,541 |
| 07 mag 2025 | $0.00148118867 | $0.00188064362 | $47,044 | $63,436 |
| 06 mag 2025 | $0.00150703992 | $0.00148118867 | $21,543 | $64,541 |
| 05 mag 2025 | $0.00147142035 | $0.00150703992 | $53,951 | $63,015 |
| 04 mag 2025 | $0.00211046339 | $0.00147142035 | $17,029 | $90,384 |
| 03 mag 2025 | $0.00213878872 | $0.00211046339 | $17,548 | $91,597 |
| 02 mag 2025 | $0.00215261294 | $0.00213878872 | $15,834 | $92,232 |
| 01 mag 2025 | $0.00216910471 | $0.00215261294 | $16,205 | $92,895 |
| 30 apr 2025 | $0.00216713163 | $0.00216910471 | $20,146 | $92,811 |
| 29 apr 2025 | $0.00255771511 | $0.00216713163 | $19,239 | $109,538 |
| 28 apr 2025 | $0.00280791966 | $0.00255771511 | $17,487 | $120,253 |
| 27 apr 2025 | $0.00291110197 | $0.00280791966 | $21,802 | $124,706 |
| 26 apr 2025 | $0.00325958596 | $0.00291110197 | $21,593 | $139,680 |
| 25 apr 2025 | $0.00349131592 | $0.00325958596 | $38,135 | $149,521 |
| 24 apr 2025 | $0.00393941867 | $0.00349131592 | $16,360 | $168,711 |
| 23 apr 2025 | $0.00396085979 | $0.00393941867 | $72,463 | $169,208 |
| 22 apr 2025 | $0.00398407595 | $0.00396085979 | $66,318 | $171,041 |
| 21 apr 2025 | $0.00399989356 | $0.00398407595 | $58,911 | $171,302 |
| 20 apr 2025 | $0.00398907602 | $0.00399989356 | $50,713 | $171,263 |
| 19 apr 2025 | $0.00400902805 | $0.00398907602 | $61,446 | $171,262 |
| 18 apr 2025 | $0.00399968677 | $0.00400902805 | $58,417 | $171,304 |
| 17 apr 2025 | $0.00397674275 | $0.00399968677 | $46,963 | $170,682 |
| 16 apr 2025 | $0.00398777438 | $0.00397674275 | $13,482 | $170,796 |
| 15 apr 2025 | $0.00400060691 | $0.00398777438 | $50,885 | $171,668 |
| 14 apr 2025 | $0.00401043095 | $0.00400060691 | $43,844 | $171,935 |
| 13 apr 2025 | $0.00401739425 | $0.00401043095 | $50,166 | $172,115 |
| 12 apr 2025 | $0.00401883306 | $0.00401739425 | $32,346 | $172,494 |
| 11 apr 2025 | $0.00403756411 | $0.00401883306 | $18,077 | $172,043 |
| 10 apr 2025 | $0.00400550849 | $0.00403756411 | $23,059 | $171,589 |
Pubblicita'