Pubblicita'
Pubblicita'
GDX
0.00007643350
+0.00000447266
+6.22%
13 ago, 14:01 UTC
(GDX) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.00005698326
Differenza di Prezzo
$0.00003414160
% Variazione
80.73%
| 13 ago 2025 | $0.00007349539 | $0.00007643350 | $62 | - |
| 09 ago 2025 | $0.00006427053 | $0.00007349539 | $15 | - |
| 08 ago 2025 | $0.00006436843 | $0.00006427053 | $15 | - |
| 07 ago 2025 | $0.00006436843 | $0.00006436843 | $15 | - |
| 06 ago 2025 | $0.00006096929 | $0.00006436843 | $6 | - |
| 05 ago 2025 | $0.00006116890 | $0.00006096929 | $6 | - |
| 04 ago 2025 | $0.00005710270 | $0.00006116890 | $3 | - |
| 03 ago 2025 | $0.00005774309 | $0.00005710270 | $8 | - |
| 02 ago 2025 | $0.00006097440 | $0.00005774309 | $33 | - |
| 01 ago 2025 | $0.00006117978 | $0.00006097440 | $33 | - |
| 31 lug 2025 | $0.00006262244 | $0.00006117978 | $9 | - |
| 30 lug 2025 | $0.00006236029 | $0.00006262244 | $10 | - |
| 29 lug 2025 | $0.00006379090 | $0.00006236029 | $10 | - |
| 28 lug 2025 | $0.00006375658 | $0.00006379090 | $10 | - |
| 27 lug 2025 | $0.00006375658 | $0.00006375658 | $10 | - |
| 26 lug 2025 | $0.00006131607 | $0.00006375658 | $18 | - |
| 25 lug 2025 | $0.00006022880 | $0.00006131607 | $6 | - |
| 24 lug 2025 | $0.00006006706 | $0.00006022880 | $5 | - |
| 23 lug 2025 | $0.00006232705 | $0.00006006706 | $727 | - |
| 22 lug 2025 | $0.00006866704 | $0.00006232705 | $14 | - |
| 21 lug 2025 | $0.00006880781 | $0.00006866704 | $14 | - |
| 20 lug 2025 | $0.00006299083 | $0.00006880781 | $727 | - |
| 19 lug 2025 | $0.00005890044 | $0.00006299083 | $5 | - |
| 18 lug 2025 | $0.00005891582 | $0.00005890044 | $5 | - |
| 04 lug 2025 | $0.00004273349 | $0.00005891582 | $2 | - |
| 03 lug 2025 | $0.00004068774 | $0.00004273349 | $3 | - |
| 02 lug 2025 | $0.00004068774 | $0.00004068774 | $3 | - |
| 23 giu 2025 | $0.00003671558 | $0.00004068774 | $2 | - |
| 22 giu 2025 | $0.00003873309 | $0.00003671558 | $3 | - |
| 21 giu 2025 | $0.00003873309 | $0.00003873309 | $3 | - |
| 19 giu 2025 | $0.00004229190 | $0.00003873309 | $5 | - |
Pubblicita'