Pubblicita'
Pubblicita'

GROK

logo

0.00000015312
+0.0…05295
+0.35%
06 mag, 22:48 UTC

(GROK) Dati Storici

Intervallo date06 apr 2025 - 06 mag 2025
Prezzo Medio$0.00000015167
Differenza di Prezzo
$0.0…01016
% Variazione
0.67%
06 mag 2025$0.00000015242$0.00000015312--
05 mag 2025$0.00000014965$0.00000015242--
04 mag 2025$0.00000015385$0.00000014965--
03 mag 2025$0.00000015385$0.00000015385--
02 mag 2025$0.00000015385$0.00000015385--
01 mag 2025$0.00000015365$0.00000015385$6-
30 apr 2025$0.00000015448$0.00000015365--
29 apr 2025$0.00000015457$0.00000015448--
28 apr 2025$0.00000015457$0.00000015457--
27 apr 2025$0.00000015482$0.00000015457$5-
26 apr 2025$0.00000015409$0.00000015482--
25 apr 2025$0.00000015409$0.00000015409--
24 apr 2025$0.00000015533$0.00000015409$11-
23 apr 2025$0.00000015706$0.00000015533$25-
22 apr 2025$0.00000015233$0.00000015706$44-
21 apr 2025$0.00000015143$0.00000015233$1-
20 apr 2025$0.00000015000$0.00000015143--
19 apr 2025$0.00000015122$0.00000015000$10-
18 apr 2025$0.00000015074$0.00000015122$23-
17 apr 2025$0.00000014896$0.00000015074$3-
16 apr 2025$0.00000014950$0.00000014896--
15 apr 2025$0.00000014948$0.00000014950$38-
14 apr 2025$0.00000014936$0.00000014948--
13 apr 2025$0.00000014946$0.00000014936--
12 apr 2025$0.00000014946$0.00000014946--
11 apr 2025$0.00000014934$0.00000014946--
10 apr 2025$0.00000014934$0.00000014934--
09 apr 2025$0.00000014150$0.00000014934--
08 apr 2025$0.00000015093$0.00000014150--
07 apr 2025$0.00000015093$0.00000015093--
06 apr 2025$0.00000015211$0.00000015093$22-
Pubblicita'