Pubblicita'
Pubblicita'
GROGGO
Classifica #5807
0.00033258697
-0.00001338332
-3.87%
03 apr, 01:25 UTC
(GROGGO) Dati Storici
Intervallo date04 mar 2025 - 03 apr 2025
Prezzo Medio$0.00034408683
Differenza di Prezzo
$-0.00009931019
% Variazione
-22.99%
| 03 apr 2025 | $0.00032801719 | $0.00033258697 | $556 | $122,143 |
| 02 apr 2025 | $0.00034997019 | $0.00032801719 | $899 | $130,135 |
| 01 apr 2025 | $0.00031838880 | $0.00034997019 | $708 | $118,278 |
| 31 mar 2025 | $0.00031707708 | $0.00031838880 | $10 | $117,904 |
| 30 mar 2025 | $0.00032218017 | $0.00031707708 | $189 | $119,612 |
| 29 mar 2025 | $0.00032789714 | $0.00032218017 | $357 | $121,885 |
| 28 mar 2025 | $0.00035732956 | $0.00032789714 | $9 | $132,872 |
| 27 mar 2025 | $0.00035281592 | $0.00035732956 | $263 | $131,398 |
| 26 mar 2025 | $0.00036566020 | $0.00035281592 | $780 | $135,643 |
| 25 mar 2025 | $0.00036784384 | $0.00036566020 | $992 | $136,502 |
| 24 mar 2025 | $0.00034568796 | $0.00036784384 | $1,726 | $128,282 |
| 23 mar 2025 | $0.00032038648 | $0.00034568796 | $1,157 | $119,135 |
| 22 mar 2025 | $0.00032319209 | $0.00032038648 | $32 | $120,290 |
| 21 mar 2025 | $0.00032652942 | $0.00032319209 | $11 | $121,455 |
| 20 mar 2025 | $0.00033774499 | $0.00032652942 | $794 | $125,589 |
| 19 mar 2025 | $0.00032004456 | $0.00033774499 | $70 | $118,908 |
| 18 mar 2025 | $0.00031996401 | $0.00032004456 | $182 | $118,978 |
| 17 mar 2025 | $0.00031323806 | $0.00031996401 | $414 | $116,477 |
| 16 mar 2025 | $0.00031655765 | $0.00031323806 | $1,241 | $117,711 |
| 15 mar 2025 | $0.00032295750 | $0.00031655765 | $504 | $120,393 |
| 14 mar 2025 | $0.00030204030 | $0.00032295750 | $5,435 | $112,296 |
| 13 mar 2025 | $0.00029479133 | $0.00030204030 | $417 | $109,442 |
| 12 mar 2025 | $0.00029730237 | $0.00029479133 | $495 | $110,425 |
| 11 mar 2025 | $0.00029560881 | $0.00029730237 | $2,617 | $109,895 |
| 10 mar 2025 | $0.00033343691 | $0.00029560881 | $777 | $123,987 |
| 09 mar 2025 | $0.00035848710 | $0.00033343691 | $2,015 | $133,110 |
| 08 mar 2025 | $0.00039081961 | $0.00035848710 | $1,798 | $145,325 |
| 07 mar 2025 | $0.00040749019 | $0.00039081961 | $615 | $151,524 |
| 06 mar 2025 | $0.00042664019 | $0.00040749019 | $661 | $158,826 |
| 05 mar 2025 | $0.00040939080 | $0.00042664019 | $2,549 | $152,083 |
| 04 mar 2025 | $0.00043189717 | $0.00040939080 | $2,841 | $160,600 |
Pubblicita'