Pubblicita'
Pubblicita'
GROGGO
Classifica #6116
0.00052527029
-0.00005773566
-9.90%
24 lug, 05:01 UTC
(GROGGO) Dati Storici
Intervallo date24 giu 2025 - 24 lug 2025
Prezzo Medio$0.00058802238
Differenza di Prezzo
$-0.00003440781
% Variazione
-6.15%
| 24 lug 2025 | $0.00055456601 | $0.00052527029 | $890 | $206,168 |
| 23 lug 2025 | $0.00058545471 | $0.00055456601 | $7,940 | $217,792 |
| 22 lug 2025 | $0.00059662212 | $0.00058545471 | $7,312 | $221,808 |
| 21 lug 2025 | $0.00057802715 | $0.00059662212 | $2,195 | $214,974 |
| 20 lug 2025 | $0.00055271657 | $0.00057802715 | $2,986 | $205,468 |
| 19 lug 2025 | $0.00057348009 | $0.00055271657 | $17,302 | $212,842 |
| 18 lug 2025 | $0.00058964943 | $0.00057348009 | $10,888 | $219,310 |
| 17 lug 2025 | $0.00064470281 | $0.00058964943 | $1,448 | $239,731 |
| 16 lug 2025 | $0.00058022523 | $0.00064470281 | $15,120 | $215,917 |
| 15 lug 2025 | $0.00062348286 | $0.00058022523 | $4,190 | $231,892 |
| 14 lug 2025 | $0.00068311981 | $0.00062348286 | $1,212 | $253,156 |
| 13 lug 2025 | $0.00071995360 | $0.00068311981 | $2,191 | $267,408 |
| 12 lug 2025 | $0.00076954508 | $0.00071995360 | $6,856 | $285,906 |
| 11 lug 2025 | $0.00074784780 | $0.00076954508 | $18,635 | $278,085 |
| 10 lug 2025 | $0.00056654868 | $0.00074784780 | $770 | $210,909 |
| 09 lug 2025 | $0.00051426776 | $0.00056654868 | $114 | $191,216 |
| 08 lug 2025 | $0.00049652344 | $0.00051426776 | $2,314 | $184,574 |
| 07 lug 2025 | $0.00054365527 | $0.00049652344 | $442 | $202,154 |
| 06 lug 2025 | $0.00054073903 | $0.00054365527 | $2,192 | $201,069 |
| 05 lug 2025 | $0.00050400091 | $0.00054073903 | $5,125 | $187,445 |
| 04 lug 2025 | $0.00060386788 | $0.00050400091 | $493 | $224,460 |
| 03 lug 2025 | $0.00059276104 | $0.00060386788 | $812 | $220,825 |
| 02 lug 2025 | $0.00056890377 | $0.00059276104 | $943 | $211,545 |
| 01 lug 2025 | $0.00060247376 | $0.00056890377 | $183 | $223,997 |
| 30 giu 2025 | $0.00060256337 | $0.00060247376 | $1,244 | $224,061 |
| 29 giu 2025 | $0.00056847511 | $0.00060256337 | $1,812 | $211,400 |
| 28 giu 2025 | $0.00053972604 | $0.00056847511 | $191 | $200,676 |
| 27 giu 2025 | $0.00053457688 | $0.00053972604 | $409 | $198,903 |
| 26 giu 2025 | $0.00054153662 | $0.00053457688 | $550 | $201,369 |
| 25 giu 2025 | $0.00056851260 | $0.00054153662 | $3,516 | $211,642 |
| 24 giu 2025 | $0.00055967811 | $0.00056851260 | $1,048 | $208,310 |
Pubblicita'