Pubblicita'
Pubblicita'

GLE

 logo

0.00283527564
-0.00006064170
-2.09%
27 lug, 07:21 UTC

(GLE) Dati Storici

Intervallo date27 giu 2025 - 27 lug 2025
Prezzo Medio$0.00272388881
Differenza di Prezzo
$0.00004349674
% Variazione
1.56%
27 lug 2025$0.00291394891$0.00283527564$310-
26 lug 2025$0.00286471514$0.00291394891$4,564-
25 lug 2025$0.00297222576$0.00286471514$4,797-
24 lug 2025$0.00297222576$0.00297222576$4,797-
21 lug 2025$0.00324959678$0.00297222576$516-
20 lug 2025$0.00313965584$0.00324959678$498-
19 lug 2025$0.00318316080$0.00313965584$102-
18 lug 2025$0.00307134755$0.00318316080$98-
17 lug 2025$0.00307134755$0.00307134755$98-
16 lug 2025$0.00268153255$0.00307134755$1,649-
15 lug 2025$0.00272013039$0.00268153255$1,673-
14 lug 2025$0.00272229382$0.00272013039$1,674-
13 lug 2025$0.00279233470$0.00272229382$1,326-
12 lug 2025$0.00278416514$0.00279233470$1,322-
11 lug 2025$0.00278416514$0.00278416514$1,322-
10 lug 2025$0.00265276157$0.00278416514$147-
09 lug 2025$0.00265276157$0.00265276157$147-
04 lug 2025$0.00253929436$0.00265276157$483-
03 lug 2025$0.00253929436$0.00253929436$483-
02 lug 2025$0.00244823771$0.00253929436$280-
01 lug 2025$0.00244184621$0.00244823771$280-
30 giu 2025$0.00244184621$0.00244184621$280-
27 giu 2025$0.00243590528$0.00244184621$1,318-
26 giu 2025$0.00242575110$0.00243590528$3,798-
25 giu 2025$0.00242575110$0.00242575110$3,798-
24 giu 2025$0.00244076801$0.00242575110$56-
23 giu 2025$0.00244076801$0.00244076801$56-
22 giu 2025$0.00249063696$0.00244076801$139-
21 giu 2025$0.00249063696$0.00249063696$139-
16 giu 2025$0.00279177890$0.00249063696$7-
15 giu 2025$0.00279177890$0.00279177890$7-
Pubblicita'