Pubblicita'
Pubblicita'
GFI
Classifica #7107
0.00027447763
-0.00000676467
-2.41%
29 ago, 08:24 UTC
(GFI) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.00026952226
Differenza di Prezzo
$-0.00000802499
% Variazione
-2.84%
| 29 ago 2025 | $0.00027654236 | $0.00027447763 | $153 | $123,277 |
| 28 ago 2025 | $0.00027791354 | $0.00027654236 | $744 | $123,888 |
| 27 ago 2025 | $0.00026905900 | $0.00027791354 | $205 | $119,931 |
| 26 ago 2025 | $0.00026265371 | $0.00026905900 | $387 | $117,086 |
| 25 ago 2025 | $0.00027454610 | $0.00026265371 | $383 | $122,376 |
| 24 ago 2025 | $0.00027696103 | $0.00027454610 | $151 | $123,467 |
| 23 ago 2025 | $0.00027986842 | $0.00027696103 | $569 | $124,773 |
| 22 ago 2025 | $0.00026187971 | $0.00027986842 | $85 | $116,741 |
| 21 ago 2025 | $0.00026602658 | $0.00026187971 | $311 | $118,590 |
| 20 ago 2025 | $0.00025841304 | $0.00026602658 | $258 | $115,429 |
| 19 ago 2025 | $0.00026582150 | $0.00025841304 | $347 | $118,499 |
| 18 ago 2025 | $0.00027519070 | $0.00026582150 | $128 | $122,675 |
| 17 ago 2025 | $0.00027339266 | $0.00027519070 | $39 | $121,956 |
| 16 ago 2025 | $0.00027281295 | $0.00027339266 | $336 | $121,694 |
| 15 ago 2025 | $0.00027451907 | $0.00027281295 | $2,200 | $122,459 |
| 14 ago 2025 | $0.00028825513 | $0.00027451907 | $336 | $128,614 |
| 13 ago 2025 | $0.00029016290 | $0.00028825513 | $271 | $129,465 |
| 12 ago 2025 | $0.00027738598 | $0.00029016290 | $300 | $123,759 |
| 11 ago 2025 | $0.00027818050 | $0.00027738598 | $101 | $123,784 |
| 10 ago 2025 | $0.00028121549 | $0.00027818050 | $253 | $125,581 |
| 09 ago 2025 | $0.00027316089 | $0.00028121549 | $159 | $121,979 |
| 08 ago 2025 | $0.00026866532 | $0.00027316089 | $212 | $119,981 |
| 07 ago 2025 | $0.00026129361 | $0.00026866532 | $107 | $116,689 |
| 06 ago 2025 | $0.00025858819 | $0.00026129361 | $1,277 | $115,478 |
| 05 ago 2025 | $0.00028099808 | $0.00025858819 | $2,955 | $125,492 |
| 04 ago 2025 | $0.00025041330 | $0.00028099808 | $91 | $111,832 |
| 03 ago 2025 | $0.00024683392 | $0.00025041330 | $110 | $109,947 |
| 02 ago 2025 | $0.00024837295 | $0.00024683392 | $337 | $110,898 |
| 01 ago 2025 | $0.00025575662 | $0.00024837295 | $160 | $114,218 |
| 31 lug 2025 | $0.00025866327 | $0.00025575662 | $838 | $115,516 |
| 30 lug 2025 | $0.00028250263 | $0.00025866327 | $1,126 | $126,163 |
Pubblicita'