Pubblicita'
Pubblicita'

GRASS

Classifica #148
logo

1.64
+0.02027775670
+1.25%
30 mar, 01:30 UTC

(GRASS) Dati Storici

Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$1.72
Differenza di Prezzo
$-0.28798
% Variazione
-14.92%
30 mar 2025$1.62$1.64$53,245,411$446,599,930
29 mar 2025$1.57$1.62$61,067,103$433,145,274
28 mar 2025$1.49$1.57$36,180,628$411,559,264
27 mar 2025$1.51$1.49$44,552,795$415,643,057
26 mar 2025$1.58$1.51$52,890,287$434,576,101
25 mar 2025$1.51$1.58$40,439,150$414,101,329
24 mar 2025$1.39$1.51$56,942,044$381,575,164
23 mar 2025$1.33$1.39$31,282,448$367,659,435
22 mar 2025$1.28$1.33$44,495,064$352,010,155
21 mar 2025$1.31$1.28$50,141,860$361,024,986
20 mar 2025$1.33$1.31$67,502,994$367,998,102
19 mar 2025$1.30$1.33$47,875,451$359,273,580
18 mar 2025$1.38$1.30$46,655,106$379,863,629
17 mar 2025$1.38$1.38$33,866,142$380,103,774
16 mar 2025$1.46$1.38$33,638,331$402,354,078
15 mar 2025$1.48$1.46$99,287,472$408,150,548
14 mar 2025$1.35$1.48$121,266,756$330,074,669
13 mar 2025$1.38$1.35$67,780,449$334,593,163
12 mar 2025$1.34$1.38$73,357,891$325,691,533
11 mar 2025$1.52$1.34$33,381,350$372,199,934
10 mar 2025$1.71$1.52$33,113,870$417,119,721
09 mar 2025$2.00$1.71$25,852,960$486,792,980
08 mar 2025$2.14$2.00$53,025,633$522,185,600
07 mar 2025$2.18$2.14$59,579,626$530,464,017
06 mar 2025$2.43$2.18$50,073,194$593,526,961
05 mar 2025$2.33$2.43$83,395,404$567,946,702
04 mar 2025$2.37$2.33$62,312,305$576,734,729
03 mar 2025$2.76$2.37$80,809,895$672,621,143
02 mar 2025$2.37$2.76$46,366,847$578,868,875
01 mar 2025$2.19$2.37$53,735,553$534,433,330
28 feb 2025$1.93$2.19$33,577,932$469,941,955
Pubblicita'