Pubblicita'
Pubblicita'
GRAI
Classifica #6319
1.03
+0.00188304974
+0.18%
28 mag, 01:29 UTC
(GRAI) Dati Storici
Intervallo date28 apr 2025 - 28 mag 2025
Prezzo Medio$1.07
Differenza di Prezzo
$0.04973967363
% Variazione
5.07%
| 28 mag 2025 | $1.03 | $1.03 | $628 | $121,322 |
| 27 mag 2025 | $1.04 | $1.03 | $142 | $122,489 |
| 26 mag 2025 | $1.05 | $1.04 | $9,928 | $122,989 |
| 25 mag 2025 | $1.01 | $1.05 | $224 | $121,806 |
| 24 mag 2025 | $1.01 | $1.01 | $2,644 | $122,197 |
| 23 mag 2025 | $1.05 | $1.01 | $355 | $126,273 |
| 22 mag 2025 | $1.03 | $1.05 | $815 | $124,435 |
| 21 mag 2025 | $1.03 | $1.03 | $556 | $124,394 |
| 20 mag 2025 | $1.02 | $1.03 | $2,911 | $124,382 |
| 19 mag 2025 | $1.07 | $1.02 | $3,541 | $128,199 |
| 18 mag 2025 | $1.11 | $1.07 | $275 | $134,146 |
| 17 mag 2025 | $1.13 | $1.11 | $1,442 | $135,727 |
| 16 mag 2025 | $1.18 | $1.13 | $581 | $142,333 |
| 15 mag 2025 | $1.21 | $1.18 | $981 | $146,377 |
| 14 mag 2025 | $1.23 | $1.21 | $1,625 | $148,200 |
| 13 mag 2025 | $1.18 | $1.23 | $4,256 | $143,967 |
| 12 mag 2025 | $1.22 | $1.18 | $11,673 | $147,800 |
| 11 mag 2025 | $1.29 | $1.22 | $5,469 | $156,234 |
| 10 mag 2025 | $1.17 | $1.29 | $5,843 | $142,030 |
| 09 mag 2025 | $1.09 | $1.17 | $32,001 | $133,357 |
| 08 mag 2025 | $0.99891 | $1.09 | $7,992 | $125,041 |
| 07 mag 2025 | $0.99801736942 | $0.99891 | $10,760 | $143,797 |
| 06 mag 2025 | $0.99566 | $0.99801736942 | $53,177 | $140,969 |
| 05 mag 2025 | $1.02 | $0.99566 | $40,359 | $140,310 |
| 04 mag 2025 | $1.00 | $1.02 | $41,919 | $139,140 |
| 03 mag 2025 | $1.01 | $1.00 | $118,971 | $139,659 |
| 02 mag 2025 | $1.02 | $1.01 | $28,220 | $139,570 |
| 01 mag 2025 | $1.01 | $1.02 | $242,980 | $140,067 |
| 30 apr 2025 | $1.01 | $1.01 | $141,842 | $144,112 |
| 29 apr 2025 | $0.98120792300 | $1.01 | $29,636 | $150,514 |
| 28 apr 2025 | $0.98062649836 | $0.98120792300 | $68,726 | $150,175 |
Pubblicita'