Pubblicita'
Pubblicita'
GFI
Classifica #580
0.63222
-0.00352895873
-0.56%
30 mar, 15:26 UTC
(GFI) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.77434
Differenza di Prezzo
$-0.29375
% Variazione
-31.72%
| 30 mar 2025 | $0.64072443052 | $0.63222 | $641,507 | $59,164,146 |
| 29 mar 2025 | $0.65362 | $0.64072443052 | $833,636 | $60,282,888 |
| 28 mar 2025 | $0.70343896558 | $0.65362 | $780,716 | $64,981,092 |
| 27 mar 2025 | $0.72050184628 | $0.70343896558 | $449,461 | $66,552,693 |
| 26 mar 2025 | $0.73820582523 | $0.72050184628 | $597,598 | $68,215,649 |
| 25 mar 2025 | $0.75538 | $0.73820582523 | $710,391 | $69,766,965 |
| 24 mar 2025 | $0.73713 | $0.75538 | $469,951 | $68,035,428 |
| 23 mar 2025 | $0.71903032024 | $0.73713 | $435,468 | $66,459,833 |
| 22 mar 2025 | $0.71405891310 | $0.71903032024 | $483,035 | $65,975,285 |
| 21 mar 2025 | $0.74081506916 | $0.71405891310 | $415,359 | $68,508,947 |
| 20 mar 2025 | $0.76409947599 | $0.74081506916 | $430,957 | $70,539,118 |
| 19 mar 2025 | $0.72884 | $0.76409947599 | $629,277 | $67,371,929 |
| 18 mar 2025 | $0.73585 | $0.72884 | $471,827 | $67,986,363 |
| 17 mar 2025 | $0.74130366528 | $0.73585 | $492,869 | $68,459,330 |
| 16 mar 2025 | $0.75804765328 | $0.74130366528 | $575,052 | $70,003,442 |
| 15 mar 2025 | $0.77410686801 | $0.75804765328 | $621,870 | $71,456,713 |
| 14 mar 2025 | $0.74975 | $0.77410686801 | $620,488 | $69,599,020 |
| 13 mar 2025 | $0.74399 | $0.74975 | $1,281,042 | $68,755,808 |
| 12 mar 2025 | $0.69600938803 | $0.74399 | $729,094 | $63,899,761 |
| 11 mar 2025 | $0.68599 | $0.69600938803 | $826,670 | $63,355,176 |
| 10 mar 2025 | $0.72820511888 | $0.68599 | $1,342,890 | $67,192,047 |
| 09 mar 2025 | $0.89987 | $0.72820511888 | $1,901,378 | $83,157,205 |
| 08 mar 2025 | $0.80346108708 | $0.89987 | $465,181 | $74,316,657 |
| 07 mar 2025 | $0.82050989584 | $0.80346108708 | $944,581 | $75,745,490 |
| 06 mar 2025 | $0.79918 | $0.82050989584 | $601,524 | $73,812,808 |
| 05 mar 2025 | $0.79044119002 | $0.79918 | $846,479 | $73,025,374 |
| 04 mar 2025 | $0.84247 | $0.79044119002 | $815,746 | $78,007,867 |
| 03 mar 2025 | $0.95704955176 | $0.84247 | $1,071,468 | $88,377,790 |
| 02 mar 2025 | $0.91107230245 | $0.95704955176 | $516,406 | $84,132,010 |
| 01 mar 2025 | $0.89993 | $0.91107230245 | $719,429 | $83,174,603 |
| 28 feb 2025 | $0.92597 | $0.89993 | $550,566 | $85,576,110 |
Pubblicita'