Pubblicita'
Pubblicita'

NGL

Classifica #4809
 logo

0.01273031052
+0.00024923675
+2.00%
26 lug, 21:33 UTC

(NGL) Dati Storici

Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$0.00969382586
Differenza di Prezzo
$0.00207000060
% Variazione
19.42%
26 lug 2025$0.01188080805$0.01273031052$85,890$487,005
25 lug 2025$0.01135400861$0.01188080805$87,153$465,431
24 lug 2025$0.01089861781$0.01135400861$180,771$446,801
23 lug 2025$0.01050325999$0.01089861781$130,987$430,599
22 lug 2025$0.01141426604$0.01050325999$84,744$467,937
21 lug 2025$0.01159462976$0.01141426604$86,067$475,380
20 lug 2025$0.01049639182$0.01159462976$158,867$430,201
19 lug 2025$0.01001042494$0.01049639182$88,889$410,342
18 lug 2025$0.00971113222$0.01001042494$110,252$398,155
17 lug 2025$0.00902641795$0.00971113222$187,577$370,030
16 lug 2025$0.00909396554$0.00902641795$126,677$372,845
15 lug 2025$0.00915461628$0.00909396554$172,741$375,345
14 lug 2025$0.00862494388$0.00915461628$88,573$353,429
13 lug 2025$0.00813708489$0.00862494388$92,705$333,556
12 lug 2025$0.00786350054$0.00813708489$109,949$322,413
11 lug 2025$0.00720082344$0.00786350054$102,154$295,218
10 lug 2025$0.00766952363$0.00720082344$95,520$314,293
09 lug 2025$0.00846347753$0.00766952363$90,094$346,878
08 lug 2025$0.00792158482$0.00846347753$90,987$324,882
07 lug 2025$0.00792289967$0.00792158482$120,272$324,794
06 lug 2025$0.00822453913$0.00792289967$97,759$337,148
05 lug 2025$0.00880609152$0.00822453913$134,972$360,998
04 lug 2025$0.00980056712$0.00880609152$40,258$401,780
03 lug 2025$0.01032235927$0.00980056712$58,860$423,156
02 lug 2025$0.01036644040$0.01032235927$102,205$424,992
01 lug 2025$0.01014442119$0.01036644040$138,653$415,938
30 giu 2025$0.01044404831$0.01014442119$105,189$428,035
29 giu 2025$0.01019722789$0.01044404831$70,301$418,026
28 giu 2025$0.01051644240$0.01019722789$64,202$431,112
27 giu 2025$0.01088880152$0.01051644240$92,005$446,376
26 giu 2025$0.01066030992$0.01088880152$143,874$437,010
Pubblicita'