Pubblicita'
Pubblicita'
STATE
Classifica #3204
0.00117776949
+0.00001899130
+1.64%
30 mar, 11:09 UTC
(STATE) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00146710560
Differenza di Prezzo
$-0.00100268616
% Variazione
-45.99%
| 30 mar 2025 | $0.00113748908 | $0.00117776949 | $999 | $1,137,489 |
| 29 mar 2025 | $0.00120949710 | $0.00113748908 | $896 | $1,208,964 |
| 28 mar 2025 | $0.00136888056 | $0.00120949710 | $1,069 | $1,370,037 |
| 27 mar 2025 | $0.00136954230 | $0.00136888056 | $4,926 | $1,368,805 |
| 26 mar 2025 | $0.00152116006 | $0.00136954230 | $3,638 | $1,521,151 |
| 25 mar 2025 | $0.00155731646 | $0.00152116006 | $2,336 | $1,553,919 |
| 24 mar 2025 | $0.00151700654 | $0.00155731646 | $988 | $1,518,468 |
| 23 mar 2025 | $0.00144908133 | $0.00151700654 | $2,637 | $1,449,710 |
| 22 mar 2025 | $0.00147544801 | $0.00144908133 | $13,940 | $1,475,448 |
| 21 mar 2025 | $0.00111408553 | $0.00147544801 | $6,877 | $1,113,911 |
| 20 mar 2025 | $0.00106733869 | $0.00111408553 | $13,927 | $1,067,339 |
| 19 mar 2025 | $0.00121333636 | $0.00106733869 | $17,936 | $1,213,480 |
| 18 mar 2025 | $0.00175353956 | $0.00121333636 | $14,655 | $1,753,540 |
| 17 mar 2025 | $0.00146193405 | $0.00175353956 | $5,216 | $1,461,207 |
| 16 mar 2025 | $0.00147113499 | $0.00146193405 | $2,911 | $1,471,479 |
| 15 mar 2025 | $0.00135213406 | $0.00147113499 | $9,732 | $1,353,676 |
| 14 mar 2025 | $0.00109113183 | $0.00135213406 | $1,529 | $1,091,782 |
| 13 mar 2025 | $0.00108438372 | $0.00109113183 | $3,123 | $1,084,384 |
| 12 mar 2025 | $0.00100645067 | $0.00108438372 | $8,040 | $1,005,337 |
| 11 mar 2025 | $0.00085382106 | $0.00100645067 | $10,611 | $854,422 |
| 10 mar 2025 | $0.00068065975 | $0.00085382106 | $20,537 | $680,660 |
| 09 mar 2025 | $0.00127773839 | $0.00068065975 | $630 | $1,277,799 |
| 08 mar 2025 | $0.00132425456 | $0.00127773839 | $3,986 | $1,323,064 |
| 07 mar 2025 | $0.00146351672 | $0.00132425456 | $2,928 | $1,462,436 |
| 06 mar 2025 | $0.00161136786 | $0.00146351672 | $8,558 | $1,611,368 |
| 05 mar 2025 | $0.00176250040 | $0.00161136786 | $9,131 | $1,763,036 |
| 04 mar 2025 | $0.00186808663 | $0.00176250040 | $32,405 | $1,868,087 |
| 03 mar 2025 | $0.00209845992 | $0.00186808663 | $28,833 | $2,122,507 |
| 02 mar 2025 | $0.00210615275 | $0.00209845992 | $2,629 | $2,106,153 |
| 01 mar 2025 | $0.00224973731 | $0.00210615275 | $3,231 | $2,249,737 |
| 28 feb 2025 | $0.00218045565 | $0.00224973731 | $3,136 | $2,179,602 |
Pubblicita'