Pubblicita'
Pubblicita'
GME
Classifica #1381
0.00167598697
-0.00019984607
-10.65%
29 mar, 23:11 UTC
(GME) Dati Storici
Intervallo date27 feb 2025 - 29 mar 2025
Prezzo Medio$0.00175184063
Differenza di Prezzo
$-0.00008552751
% Variazione
-4.86%
| 29 mar 2025 | $0.00184561236 | $0.00167598697 | $4,036,134 | $12,706,003 |
| 28 mar 2025 | $0.00223031616 | $0.00184561236 | $5,482,656 | $15,372,739 |
| 27 mar 2025 | $0.00244899530 | $0.00223031616 | $8,094,643 | $16,820,782 |
| 26 mar 2025 | $0.00248144858 | $0.00244899530 | $7,309,528 | $17,073,779 |
| 25 mar 2025 | $0.00193707567 | $0.00248144858 | $4,506,659 | $13,318,078 |
| 24 mar 2025 | $0.00176010113 | $0.00193707567 | $5,218,139 | $12,059,109 |
| 23 mar 2025 | $0.00165335439 | $0.00176010113 | $2,752,554 | $11,379,235 |
| 22 mar 2025 | $0.00156979896 | $0.00165335439 | $2,080,623 | $10,819,233 |
| 21 mar 2025 | $0.00155912489 | $0.00156979896 | $4,062,793 | $10,736,075 |
| 20 mar 2025 | $0.00161853410 | $0.00155912489 | $5,255,757 | $11,145,080 |
| 19 mar 2025 | $0.00160040070 | $0.00161853410 | $5,469,374 | $11,024,925 |
| 18 mar 2025 | $0.00163368139 | $0.00160040070 | $3,222,382 | $11,243,171 |
| 17 mar 2025 | $0.00156711499 | $0.00163368139 | $2,420,608 | $10,785,716 |
| 16 mar 2025 | $0.00168571890 | $0.00156711499 | $2,117,536 | $11,608,254 |
| 15 mar 2025 | $0.00160577994 | $0.00168571890 | $3,469,911 | $11,056,016 |
| 14 mar 2025 | $0.00146628018 | $0.00160577994 | $4,802,362 | $10,093,062 |
| 13 mar 2025 | $0.00148266073 | $0.00146628018 | $3,092,261 | $10,221,759 |
| 12 mar 2025 | $0.00149637587 | $0.00148266073 | $3,880,103 | $10,341,890 |
| 11 mar 2025 | $0.00145186175 | $0.00149637587 | $4,274,053 | $10,024,570 |
| 10 mar 2025 | $0.00157177197 | $0.00145186175 | $3,015,948 | $10,829,426 |
| 09 mar 2025 | $0.00166836682 | $0.00157177197 | $2,034,857 | $11,485,192 |
| 08 mar 2025 | $0.00171959254 | $0.00166836682 | $3,973,175 | $11,849,334 |
| 07 mar 2025 | $0.00178414888 | $0.00171959254 | $3,971,366 | $12,292,501 |
| 06 mar 2025 | $0.00177855934 | $0.00178414888 | $3,690,047 | $12,245,439 |
| 05 mar 2025 | $0.00169407928 | $0.00177855934 | $4,805,007 | $11,669,791 |
| 04 mar 2025 | $0.00171476923 | $0.00169407928 | $4,974,468 | $11,818,947 |
| 03 mar 2025 | $0.00208434250 | $0.00171476923 | $5,658,710 | $14,326,791 |
| 02 mar 2025 | $0.00178486213 | $0.00208434250 | $3,796,170 | $12,282,679 |
| 01 mar 2025 | $0.00185602084 | $0.00178486213 | $5,314,497 | $12,771,560 |
| 28 feb 2025 | $0.00177331806 | $0.00185602084 | $4,442,357 | $12,199,954 |
| 27 feb 2025 | $0.00176151449 | $0.00177331806 | $5,015,438 | $12,117,067 |
Pubblicita'