Pubblicita'
Pubblicita'
GLUE
0.12665
+0.00480884882
+3.95%
21 lug, 23:25 UTC
(GLUE) Dati Storici
Intervallo date21 giu 2025 - 21 lug 2025
Prezzo Medio$0.12159
Differenza di Prezzo
$0.00749117714
% Variazione
6.29%
| 21 lug 2025 | $0.12236 | $0.12665 | $1,002 | - |
| 20 lug 2025 | $0.12495 | $0.12236 | $492 | - |
| 19 lug 2025 | $0.12472 | $0.12495 | $962 | - |
| 18 lug 2025 | $0.12869 | $0.12472 | $61,842 | - |
| 17 lug 2025 | $0.12427 | $0.12869 | $3,943 | - |
| 16 lug 2025 | $0.12300618934 | $0.12427 | $1,853 | - |
| 15 lug 2025 | $0.12180410124 | $0.12300618934 | $6,010 | - |
| 14 lug 2025 | $0.12060364569 | $0.12180410124 | $1,103 | - |
| 13 lug 2025 | $0.12036667817 | $0.12060364569 | $506 | - |
| 12 lug 2025 | $0.11846 | $0.12036667817 | $4,020 | - |
| 11 lug 2025 | $0.12143 | $0.11846 | $13,229 | - |
| 10 lug 2025 | $0.13455 | $0.12143 | $2,054 | - |
| 09 lug 2025 | $0.13455 | $0.13455 | $2,054 | - |
| 08 lug 2025 | $0.12334 | $0.13455 | $89 | - |
| 07 lug 2025 | $0.12569 | $0.12334 | $507 | - |
| 06 lug 2025 | $0.12569 | $0.12569 | $507 | - |
| 04 lug 2025 | $0.12391 | $0.12569 | $1,000 | - |
| 03 lug 2025 | $0.11645 | $0.12391 | $105 | - |
| 02 lug 2025 | $0.11644 | $0.11645 | $106 | - |
| 01 lug 2025 | $0.11572 | $0.11644 | $508 | - |
| 30 giu 2025 | $0.11844 | $0.11572 | $616 | - |
| 29 giu 2025 | $0.11300785748 | $0.11844 | $883 | - |
| 28 giu 2025 | $0.11858 | $0.11300785748 | $1 | - |
| 27 giu 2025 | $0.11858 | $0.11858 | $1 | - |
| 26 giu 2025 | $0.11708368995 | $0.11858 | $1,148 | - |
| 25 giu 2025 | $0.11708346360 | $0.11708368995 | $1,148 | - |
| 24 giu 2025 | $0.12108878932 | $0.11708346360 | $1 | - |
| 23 giu 2025 | $0.12106938983 | $0.12108878932 | $1 | - |
| 22 giu 2025 | $0.12103302492 | $0.12106938983 | $2 | - |
| 21 giu 2025 | $0.11936 | $0.12103302492 | $906 | - |
| 20 giu 2025 | $0.11916 | $0.11936 | $3,153 | - |
Pubblicita'