Pubblicita'
Pubblicita'
$GINI
0.04973341194
-0.00057245720
-1.14%
23 mag, 16:28 UTC
($GINI) Dati Storici
Intervallo date23 apr 2025 - 23 mag 2025
Prezzo Medio$0.05014703662
Differenza di Prezzo
$-0.00078267084
% Variazione
-1.55%
| 23 mag 2025 | $0.04991392080 | $0.04973341194 | $254,225 | - |
| 22 mag 2025 | $0.05048995182 | $0.04991392080 | $266,091 | - |
| 21 mag 2025 | $0.05043983653 | $0.05048995182 | $290,626 | - |
| 20 mag 2025 | $0.05033106978 | $0.05043983653 | $263,032 | - |
| 19 mag 2025 | $0.05049090197 | $0.05033106978 | $261,995 | - |
| 18 mag 2025 | $0.04995640225 | $0.05049090197 | $276,028 | - |
| 17 mag 2025 | $0.04992321089 | $0.04995640225 | $271,076 | - |
| 16 mag 2025 | $0.05034760001 | $0.04992321089 | $275,445 | - |
| 15 mag 2025 | $0.05034031997 | $0.05034760001 | $260,669 | - |
| 14 mag 2025 | $0.04967603962 | $0.05034031997 | $263,273 | - |
| 13 mag 2025 | $0.05041104776 | $0.04967603962 | $274,444 | - |
| 12 mag 2025 | $0.04981905352 | $0.05041104776 | $259,399 | - |
| 11 mag 2025 | $0.05017472936 | $0.04981905352 | $253,634 | - |
| 10 mag 2025 | $0.04985622258 | $0.05017472936 | $202,964 | - |
| 09 mag 2025 | $0.05029207325 | $0.04985622258 | $294,817 | - |
| 08 mag 2025 | $0.05057099903 | $0.05029207325 | $298,148 | - |
| 07 mag 2025 | $0.05049456341 | $0.05057099903 | $275,638 | - |
| 06 mag 2025 | $0.05025111881 | $0.05049456341 | $276,106 | - |
| 05 mag 2025 | $0.04970153006 | $0.05025111881 | $256,143 | - |
| 04 mag 2025 | $0.04984957922 | $0.04970153006 | $305,813 | - |
| 03 mag 2025 | $0.04964631769 | $0.04984957922 | $284,676 | - |
| 02 mag 2025 | $0.04962407037 | $0.04964631769 | $300,228 | - |
| 01 mag 2025 | $0.04978070185 | $0.04962407037 | $303,778 | - |
| 30 apr 2025 | $0.05056236971 | $0.04978070185 | $324,031 | - |
| 29 apr 2025 | $0.05024687579 | $0.05056236971 | $339,424 | - |
| 28 apr 2025 | $0.04975869358 | $0.05024687579 | $339,291 | - |
| 27 apr 2025 | $0.05032123721 | $0.04975869358 | $334,013 | - |
| 26 apr 2025 | $0.05007145108 | $0.05032123721 | $338,114 | - |
| 25 apr 2025 | $0.05025726886 | $0.05007145108 | $338,387 | - |
| 24 apr 2025 | $0.05029496612 | $0.05025726886 | $333,119 | - |
| 23 apr 2025 | $0.05051608279 | $0.05029496612 | $344,904 | - |
Pubblicita'