Pubblicita'
Pubblicita'

$GINI

 logo

0.04973341194
-0.00057245720
-1.14%
23 mag, 16:28 UTC

($GINI) Dati Storici

Intervallo date23 apr 2025 - 23 mag 2025
Prezzo Medio$0.05014703662
Differenza di Prezzo
$-0.00078267084
% Variazione
-1.55%
23 mag 2025$0.04991392080$0.04973341194$254,225-
22 mag 2025$0.05048995182$0.04991392080$266,091-
21 mag 2025$0.05043983653$0.05048995182$290,626-
20 mag 2025$0.05033106978$0.05043983653$263,032-
19 mag 2025$0.05049090197$0.05033106978$261,995-
18 mag 2025$0.04995640225$0.05049090197$276,028-
17 mag 2025$0.04992321089$0.04995640225$271,076-
16 mag 2025$0.05034760001$0.04992321089$275,445-
15 mag 2025$0.05034031997$0.05034760001$260,669-
14 mag 2025$0.04967603962$0.05034031997$263,273-
13 mag 2025$0.05041104776$0.04967603962$274,444-
12 mag 2025$0.04981905352$0.05041104776$259,399-
11 mag 2025$0.05017472936$0.04981905352$253,634-
10 mag 2025$0.04985622258$0.05017472936$202,964-
09 mag 2025$0.05029207325$0.04985622258$294,817-
08 mag 2025$0.05057099903$0.05029207325$298,148-
07 mag 2025$0.05049456341$0.05057099903$275,638-
06 mag 2025$0.05025111881$0.05049456341$276,106-
05 mag 2025$0.04970153006$0.05025111881$256,143-
04 mag 2025$0.04984957922$0.04970153006$305,813-
03 mag 2025$0.04964631769$0.04984957922$284,676-
02 mag 2025$0.04962407037$0.04964631769$300,228-
01 mag 2025$0.04978070185$0.04962407037$303,778-
30 apr 2025$0.05056236971$0.04978070185$324,031-
29 apr 2025$0.05024687579$0.05056236971$339,424-
28 apr 2025$0.04975869358$0.05024687579$339,291-
27 apr 2025$0.05032123721$0.04975869358$334,013-
26 apr 2025$0.05007145108$0.05032123721$338,114-
25 apr 2025$0.05025726886$0.05007145108$338,387-
24 apr 2025$0.05029496612$0.05025726886$333,119-
23 apr 2025$0.05051608279$0.05029496612$344,904-
Pubblicita'