Pubblicita'
Pubblicita'
$GIGAI
Classifica #7312
0.00008396112
-0.00000051796
-0.61%
24 lug, 20:23 UTC
($GIGAI) Dati Storici
Intervallo date24 giu 2025 - 24 lug 2025
Prezzo Medio$0.00007346670
Differenza di Prezzo
$0.00001037618
% Variazione
14.10%
| 24 lug 2025 | $0.00008500791 | $0.00008396112 | $185 | $84,985 |
| 23 lug 2025 | $0.00009213172 | $0.00008500791 | $953 | $92,107 |
| 22 lug 2025 | $0.00009213172 | $0.00009213172 | $953 | $92,107 |
| 21 lug 2025 | $0.00008553219 | $0.00009213172 | $1,775 | $85,871 |
| 20 lug 2025 | $0.00007941890 | $0.00008553219 | $21 | $79,398 |
| 19 lug 2025 | $0.00007956503 | $0.00007941890 | $3 | $79,544 |
| 18 lug 2025 | $0.00007901924 | $0.00007956503 | $49 | $79,392 |
| 17 lug 2025 | $0.00007901924 | $0.00007901924 | $49 | $79,392 |
| 14 lug 2025 | $0.00007449789 | $0.00007901924 | $133 | $74,478 |
| 13 lug 2025 | $0.00007261124 | $0.00007449789 | $180 | $72,962 |
| 12 lug 2025 | $0.00007273847 | $0.00007261124 | $181 | $72,719 |
| 05 lug 2025 | $0.00007017379 | $0.00007273847 | $1 | $70,155 |
| 04 lug 2025 | $0.00007002814 | $0.00007017379 | $1 | $69,741 |
| 03 lug 2025 | $0.00007002814 | $0.00007002814 | $1 | $69,741 |
| 22 giu 2025 | $0.00006379024 | $0.00007002814 | $70 | $63,773 |
| 21 giu 2025 | $0.00006379024 | $0.00006379024 | $70 | $63,773 |
| 20 giu 2025 | $0.00006719235 | $0.00006379024 | $73 | $67,190 |
| 19 giu 2025 | $0.00006718933 | $0.00006719235 | $73 | $67,174 |
| 18 giu 2025 | $0.00006643796 | $0.00006718933 | $15 | $66,748 |
| 17 giu 2025 | $0.00006957351 | $0.00006643796 | $2 | $69,555 |
| 16 giu 2025 | $0.00006754747 | $0.00006957351 | $12 | $67,529 |
| 15 giu 2025 | $0.00006559350 | $0.00006754747 | $2,157 | $65,576 |
| 14 giu 2025 | $0.00006581695 | $0.00006559350 | $41 | $65,871 |
| 13 giu 2025 | $0.00006986402 | $0.00006581695 | $43 | $69,851 |
| 12 giu 2025 | $0.00007385306 | $0.00006986402 | $125 | $73,833 |
| 11 giu 2025 | $0.00007385964 | $0.00007385306 | $125 | $73,833 |
| 06 giu 2025 | $0.00006979635 | $0.00007385964 | $5 | $69,778 |
| 05 giu 2025 | $0.00007093303 | $0.00006979635 | $20 | $70,909 |
| 04 giu 2025 | $0.00007303844 | $0.00007093303 | $198 | $73,374 |
| 03 giu 2025 | $0.00007358493 | $0.00007303844 | $31 | $73,565 |
| 02 giu 2025 | $0.00007358493 | $0.00007358493 | $31 | $73,565 |
Pubblicita'