Pubblicita'
Pubblicita'
GCAT
Classifica #8910
0.00002540570
15 lug, 23:27 UTC
(GCAT) Dati Storici
Intervallo date17 giu 2025 - 17 lug 2025
Prezzo Medio$0.00002450206
Differenza di Prezzo
$0
% Variazione
0.00%
| 16 lug 2025 | $0.00002480124 | $0 | $4 | $24,789 |
| 15 lug 2025 | $0.00002521443 | $0.00002480124 | $1 | $25,206 |
| 14 lug 2025 | $0.00002443960 | $0.00002521443 | $3 | $24,580 |
| 13 lug 2025 | $0.00002415580 | $0.00002443960 | $2 | $24,148 |
| 12 lug 2025 | $0.00002419814 | $0.00002415580 | $2 | $24,190 |
| 11 lug 2025 | $0.00002396016 | $0.00002419814 | $4 | $23,952 |
| 10 lug 2025 | $0.00002385918 | $0.00002396016 | $183 | $23,978 |
| 09 lug 2025 | $0.00002397483 | $0.00002385918 | $183 | $23,851 |
| 05 lug 2025 | $0.00002318857 | $0.00002397483 | $4 | $23,181 |
| 04 lug 2025 | $0.00002318857 | $0.00002318857 | $4 | $23,181 |
| 30 giu 2025 | $0.00002335329 | $0.00002318857 | $9 | $23,348 |
| 29 giu 2025 | $0.00002335329 | $0.00002335329 | $9 | $23,348 |
| 20 giu 2025 | $0.00002244553 | $0.00002335329 | $18 | $22,450 |
| 19 giu 2025 | $0.00002258217 | $0.00002244553 | $18 | $22,575 |
| 18 giu 2025 | $0.00002301281 | $0.00002258217 | $321 | $23,006 |
| 17 giu 2025 | $0.00002290164 | $0.00002301281 | $320 | $22,895 |
| 15 giu 2025 | $0.00002333519 | $0.00002290164 | $4 | $23,328 |
| 14 giu 2025 | $0.00002380105 | $0.00002333519 | $5 | $23,794 |
| 13 giu 2025 | $0.00002522440 | $0.00002380105 | $207 | $25,217 |
| 12 giu 2025 | $0.00002522440 | $0.00002522440 | $207 | $25,217 |
| 11 giu 2025 | $0.00002577380 | $0.00002522440 | $494 | $25,766 |
| 10 giu 2025 | $0.00002577380 | $0.00002577380 | $494 | $25,766 |
| 09 giu 2025 | $0.00002541640 | $0.00002577380 | $28 | $25,411 |
| 08 giu 2025 | $0.00002484352 | $0.00002541640 | $26 | $24,861 |
| 07 giu 2025 | $0.00002468821 | $0.00002484352 | $104 | $24,679 |
| 06 giu 2025 | $0.00002468821 | $0.00002468821 | $104 | $24,679 |
| 05 giu 2025 | $0.00002631344 | $0.00002468821 | $68 | $26,306 |
| 04 giu 2025 | $0.00002620682 | $0.00002631344 | $89 | $26,272 |
| 03 giu 2025 | $0.00002620682 | $0.00002620682 | $89 | $26,272 |
| 01 giu 2025 | $0.00002594049 | $0.00002620682 | $9 | $25,812 |
| 31 mag 2025 | $0.00002605963 | $0.00002594049 | $85 | $26,052 |
Pubblicita'