Pubblicita'
Pubblicita'
GCAT
Classifica #8053
0.00001902167
+0.00000004949
+0.26%
05 apr, 20:03 UTC
(GCAT) Dati Storici
Intervallo date07 mar 2025 - 06 apr 2025
Prezzo Medio$0.00002216128
Differenza di Prezzo
$-0.00000797461
% Variazione
-29.54%
| 06 apr 2025 | $0.00001906197 | $0.00001902167 | $3 | $18,957 |
| 02 apr 2025 | $0.00002000658 | $0.00001906197 | $35 | $20,001 |
| 01 apr 2025 | $0.00002000658 | $0.00002000658 | $35 | $20,001 |
| 31 mar 2025 | $0.00002008330 | $0.00002000658 | $3 | $20,103 |
| 30 mar 2025 | $0.00001983131 | $0.00002008330 | $3 | $19,914 |
| 29 mar 2025 | $0.00001997668 | $0.00001983131 | $3 | $19,924 |
| 23 mar 2025 | $0.00002090592 | $0.00001997668 | $1 | $20,913 |
| 22 mar 2025 | $0.00002027499 | $0.00002090592 | $3 | $20,193 |
| 21 mar 2025 | $0.00002027499 | $0.00002027499 | $3 | $20,193 |
| 20 mar 2025 | $0.00002113601 | $0.00002027499 | $5 | $21,261 |
| 19 mar 2025 | $0.00002003259 | $0.00002113601 | $8 | $20,029 |
| 18 mar 2025 | $0.00002003259 | $0.00002003259 | $8 | $20,029 |
| 14 mar 2025 | $0.00001990788 | $0.00002003259 | $5 | $19,831 |
| 13 mar 2025 | $0.00002019695 | $0.00001990788 | $5 | $20,193 |
| 12 mar 2025 | $0.00002019695 | $0.00002019695 | $5 | $20,193 |
| 10 mar 2025 | $0.00002233032 | $0.00002019695 | $3 | $22,164 |
| 09 mar 2025 | $0.00002200433 | $0.00002233032 | $3 | $22,001 |
| 08 mar 2025 | $0.00002236341 | $0.00002200433 | $4 | $22,360 |
| 07 mar 2025 | $0.00002329408 | $0.00002236341 | $4 | $23,341 |
| 06 mar 2025 | $0.00002329408 | $0.00002329408 | $4 | $23,341 |
| 05 mar 2025 | $0.00002194806 | $0.00002329408 | $0.94965 | $22,133 |
| 04 mar 2025 | $0.00002640493 | $0.00002194806 | $1 | $26,400 |
| 03 mar 2025 | $0.00002640493 | $0.00002640493 | $1 | $26,400 |
| 02 mar 2025 | $0.00002277292 | $0.00002640493 | $2 | $22,769 |
| 01 mar 2025 | $0.00002381253 | $0.00002277292 | $6 | $23,808 |
| 28 feb 2025 | $0.00002202176 | $0.00002381253 | $3 | $22,018 |
| 27 feb 2025 | $0.00002178255 | $0.00002202176 | $49 | $21,710 |
| 26 feb 2025 | $0.00002324870 | $0.00002178255 | $4 | $23,148 |
| 25 feb 2025 | $0.00002322082 | $0.00002324870 | $4 | $23,245 |
| 23 feb 2025 | $0.00002766800 | $0.00002322082 | $2 | $27,663 |
| 22 feb 2025 | $0.00002699629 | $0.00002766800 | $3 | $27,051 |
Pubblicita'