Pubblicita'
Pubblicita'
STACY
Classifica #7642
0.00006734833
+0.00000099338
+1.50%
27 lug, 00:46 UTC
(STACY) Dati Storici
Intervallo date27 giu 2025 - 27 lug 2025
Prezzo Medio$0.00009093434
Differenza di Prezzo
$-0.00000878136
% Variazione
-11.53%
| 27 lug 2025 | $0.00006764836 | $0.00006734833 | $444 | $67,914 |
| 26 lug 2025 | $0.00006655026 | $0.00006764836 | $122 | $66,482 |
| 25 lug 2025 | $0.00006428126 | $0.00006655026 | $3,692 | $64,550 |
| 24 lug 2025 | $0.00006967689 | $0.00006428126 | $3,370 | $69,616 |
| 23 lug 2025 | $0.00008652026 | $0.00006967689 | $339 | $85,670 |
| 22 lug 2025 | $0.00008235187 | $0.00008652026 | $1,745 | $82,280 |
| 21 lug 2025 | $0.00007526779 | $0.00008235187 | $1,314 | $75,265 |
| 20 lug 2025 | $0.00007896100 | $0.00007526779 | $232 | $79,261 |
| 19 lug 2025 | $0.00008008649 | $0.00007896100 | $1,415 | $80,016 |
| 18 lug 2025 | $0.00007536865 | $0.00008008649 | $237 | $75,695 |
| 17 lug 2025 | $0.00007506151 | $0.00007536865 | $2,034 | $74,998 |
| 16 lug 2025 | $0.00007333946 | $0.00007506151 | $4,392 | $73,159 |
| 15 lug 2025 | $0.00006843276 | $0.00007333946 | $4,909 | $68,617 |
| 14 lug 2025 | $0.00007081514 | $0.00006843276 | $15,512 | $70,755 |
| 13 lug 2025 | $0.00009472609 | $0.00007081514 | $460,822 | $94,499 |
| 12 lug 2025 | $0.00026749123 | $0.00009472609 | $1,408,733 | $265,422 |
| 11 lug 2025 | $0.00019578025 | $0.00026749123 | $1,157,799 | $196,978 |
| 10 lug 2025 | $0.00013672239 | $0.00019578025 | $172,661 | $143,288 |
| 09 lug 2025 | $0.00008613079 | $0.00013672239 | $6,568 | $86,056 |
| 08 lug 2025 | $0.00008694438 | $0.00008613079 | $8,632 | $86,989 |
| 07 lug 2025 | $0.00008732156 | $0.00008694438 | $4,384 | $87,187 |
| 06 lug 2025 | $0.00008289507 | $0.00008732156 | $122 | $82,802 |
| 05 lug 2025 | $0.00008392067 | $0.00008289507 | $1,127 | $83,850 |
| 04 lug 2025 | $0.00008634210 | $0.00008392067 | $2,442 | $86,269 |
| 03 lug 2025 | $0.00008761338 | $0.00008634210 | $3,594 | $87,158 |
| 02 lug 2025 | $0.00008517516 | $0.00008761338 | $2,589 | $85,377 |
| 01 lug 2025 | $0.00009023304 | $0.00008517516 | $6,777 | $90,188 |
| 30 giu 2025 | $0.00008584065 | $0.00009023304 | $14,567 | $85,540 |
| 29 giu 2025 | $0.00008475353 | $0.00008584065 | $4,059 | $84,527 |
| 28 giu 2025 | $0.00007875861 | $0.00008475353 | $3,205 | $78,692 |
| 27 giu 2025 | $0.00007612970 | $0.00007875861 | $5,607 | $76,454 |
Pubblicita'