Pubblicita'
Pubblicita'
GENS
0.00732771447
-0.00027735718
-3.65%
26 ago, 11:12 UTC
(GENS) Dati Storici
Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$0.01117959843
Differenza di Prezzo
$-0.00678833835
% Variazione
-48.09%
| 26 ago 2025 | $0.00731716152 | $0.00732771447 | $8 | - |
| 25 ago 2025 | $0.00806076117 | $0.00731716152 | $593 | - |
| 24 ago 2025 | $0.00856184209 | $0.00806076117 | $1,468 | - |
| 23 ago 2025 | $0.00744279189 | $0.00856184209 | $3,805 | - |
| 22 ago 2025 | $0.00680752919 | $0.00744279189 | $1,561 | - |
| 21 ago 2025 | $0.00756894283 | $0.00680752919 | $5,741 | - |
| 20 ago 2025 | $0.00719916175 | $0.00756894283 | $3,330 | - |
| 19 ago 2025 | $0.00716547649 | $0.00719916175 | $14,849 | - |
| 18 ago 2025 | $0.00849387318 | $0.00716547649 | $11,413 | - |
| 17 ago 2025 | $0.01088122339 | $0.00849387318 | $3,057 | - |
| 16 ago 2025 | $0.01164819581 | $0.01088122339 | $6,248 | - |
| 15 ago 2025 | $0.01071636990 | $0.01164819581 | $7,846 | - |
| 14 ago 2025 | $0.01050323951 | $0.01071636990 | $26,979 | - |
| 13 ago 2025 | $0.01209101051 | $0.01050323951 | $1,478 | - |
| 12 ago 2025 | $0.01146873855 | $0.01209101051 | $869 | - |
| 11 ago 2025 | $0.01190407952 | $0.01146873855 | $4,613 | - |
| 10 ago 2025 | $0.01248820457 | $0.01190407952 | $2,018 | - |
| 09 ago 2025 | $0.01316553220 | $0.01248820457 | $545 | - |
| 08 ago 2025 | $0.01347841584 | $0.01316553220 | $211 | - |
| 07 ago 2025 | $0.01255427175 | $0.01347841584 | $3,847 | - |
| 06 ago 2025 | $0.01193354670 | $0.01255427175 | $140 | - |
| 05 ago 2025 | $0.01274725672 | $0.01193354670 | $67 | - |
| 04 ago 2025 | $0.01240122231 | $0.01274725672 | $107 | - |
| 03 ago 2025 | $0.01231269100 | $0.01240122231 | $38 | - |
| 02 ago 2025 | $0.01244728565 | $0.01231269100 | $545 | - |
| 01 ago 2025 | $0.01301940676 | $0.01244728565 | $775 | - |
| 31 lug 2025 | $0.01335952829 | $0.01301940676 | $1,243 | - |
| 30 lug 2025 | $0.01368167186 | $0.01335952829 | $1,337 | - |
| 29 lug 2025 | $0.01385907884 | $0.01368167186 | $24 | - |
| 28 lug 2025 | $0.01417629362 | $0.01385907884 | $122 | - |
| 27 lug 2025 | $0.01411605282 | $0.01417629362 | $6,754 | - |
Pubblicita'