Pubblicita'
Pubblicita'

GSYS

 logo

0.05300633589
-0.00161333624
-2.95%
23 lug, 03:00 UTC

(GSYS) Dati Storici

Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.02885195067
Differenza di Prezzo
$0.03542372178
% Variazione
201.47%
23 lug 2025$0.05494659221$0.05300633589$159,196-
22 lug 2025$0.05040920247$0.05494659221$101,609-
21 lug 2025$0.07507480172$0.05040920247$198,294-
20 lug 2025$0.06768487863$0.07507480172$241,452-
19 lug 2025$0.05142446190$0.06768487863$179,736-
18 lug 2025$0.05052719037$0.05142446190$121,925-
17 lug 2025$0.05084730612$0.05052719037$229,861-
16 lug 2025$0.03354885163$0.05084730612$111,768-
15 lug 2025$0.03523782497$0.03354885163$186,457-
14 lug 2025$0.02277415169$0.03523782497$141,530-
13 lug 2025$0.02048508167$0.02277415169$115,586-
12 lug 2025$0.02051924008$0.02048508167$101,741-
11 lug 2025$0.02008000889$0.02051924008$113,331-
10 lug 2025$0.01943403329$0.02008000889$108,853-
09 lug 2025$0.02105606133$0.01943403329$128,750-
08 lug 2025$0.02031509331$0.02105606133$102,120-
07 lug 2025$0.02112349822$0.02031509331$131,220-
06 lug 2025$0.02067802726$0.02112349822$126,892-
05 lug 2025$0.02018190266$0.02067802726$120,898-
04 lug 2025$0.01941775364$0.02018190266$116,212-
03 lug 2025$0.02029913717$0.01941775364$95,016-
02 lug 2025$0.01987258136$0.02029913717$120,424-
01 lug 2025$0.01949005364$0.01987258136$111,444-
30 giu 2025$0.01854965812$0.01949005364$114,922-
29 giu 2025$0.01886593557$0.01854965812$114,514-
28 giu 2025$0.01872789519$0.01886593557$83,292-
27 giu 2025$0.01997233770$0.01872789519$107,626-
26 giu 2025$0.01980595019$0.01997233770$113,785-
25 giu 2025$0.01834270698$0.01980595019$122,670-
24 giu 2025$0.01799379471$0.01834270698$123,855-
23 giu 2025$0.01758261411$0.01799379471$133,967-
Pubblicita'