Pubblicita'
Pubblicita'
WEALTH
Classifica #4905
0.00045902304
+0.00003318951
+7.79%
17 lug, 16:49 UTC
(WEALTH) Dati Storici
Intervallo date17 giu 2025 - 17 lug 2025
Prezzo Medio$0.00041442102
Differenza di Prezzo
$0.00007789391
% Variazione
20.44%
| 17 lug 2025 | $0.00042613310 | $0.00045902304 | $8,290 | $425,939 |
| 16 lug 2025 | $0.00040226323 | $0.00042613310 | $10,045 | $399,139 |
| 15 lug 2025 | $0.00039753699 | $0.00040226323 | $14,098 | $397,293 |
| 14 lug 2025 | $0.00054369457 | $0.00039753699 | $5,077 | $539,955 |
| 13 lug 2025 | $0.00051522880 | $0.00054369457 | $8,926 | $514,215 |
| 12 lug 2025 | $0.00056776800 | $0.00051522880 | $4,271 | $564,844 |
| 11 lug 2025 | $0.00062526302 | $0.00056776800 | $28,815 | $623,474 |
| 10 lug 2025 | $0.00046227274 | $0.00062526302 | $1,999 | $459,961 |
| 09 lug 2025 | $0.00042546814 | $0.00046227274 | $2,260 | $425,340 |
| 08 lug 2025 | $0.00044572015 | $0.00042546814 | $3,879 | $445,597 |
| 07 lug 2025 | $0.00050342968 | $0.00044572015 | $2,095 | $503,290 |
| 06 lug 2025 | $0.00050388228 | $0.00050342968 | $3,917 | $501,648 |
| 05 lug 2025 | $0.00045307587 | $0.00050388228 | $2,143 | $452,950 |
| 04 lug 2025 | $0.00047373809 | $0.00045307587 | $4,477 | $471,795 |
| 03 lug 2025 | $0.00048986319 | $0.00047373809 | $16,343 | $487,834 |
| 02 lug 2025 | $0.00042847161 | $0.00048986319 | $1,942 | $429,491 |
| 01 lug 2025 | $0.00046392608 | $0.00042847161 | $4,378 | $466,179 |
| 30 giu 2025 | $0.00049767973 | $0.00046392608 | $3,782 | $500,642 |
| 29 giu 2025 | $0.00053260706 | $0.00049767973 | $6,681 | $535,087 |
| 28 giu 2025 | $0.00045476932 | $0.00053260706 | $22,819 | $453,509 |
| 27 giu 2025 | $0.00027601997 | $0.00045476932 | $1,544 | $275,854 |
| 26 giu 2025 | $0.00027274147 | $0.00027601997 | $2,501 | $272,845 |
| 25 giu 2025 | $0.00025698718 | $0.00027274147 | $8,465 | $256,920 |
| 24 giu 2025 | $0.00027280793 | $0.00025698718 | $5,933 | $272,589 |
| 23 giu 2025 | $0.00022078864 | $0.00027280793 | $6,656 | $220,728 |
| 22 giu 2025 | $0.00026200345 | $0.00022078864 | $5,315 | $261,931 |
| 21 giu 2025 | $0.00030704886 | $0.00026200345 | $2,954 | $306,839 |
| 20 giu 2025 | $0.00032972157 | $0.00030704886 | $1,535 | $329,634 |
| 19 giu 2025 | $0.00032948652 | $0.00032972157 | $3,231 | $331,024 |
| 18 giu 2025 | $0.00036997319 | $0.00032948652 | $3,090 | $369,891 |
| 17 giu 2025 | $0.00038112913 | $0.00036997319 | $16,599 | $382,458 |
Pubblicita'