Pubblicita'
Pubblicita'
GUSD
Classifica #781
1.00
+0.00102542304
+0.10%
17 lug, 18:05 UTC
(GUSD) Dati Storici
Intervallo date17 giu 2025 - 17 lug 2025
Prezzo Medio$1.00
Differenza di Prezzo
$-0.00010290568
% Variazione
-0.01%
| 17 lug 2025 | $0.99986 | $1.00 | $175,977,577 | $48,713,064 |
| 16 lug 2025 | $1.00 | $0.99986 | $224,850,959 | $49,163,574 |
| 15 lug 2025 | $0.99998 | $1.00 | $164,112,241 | $49,115,372 |
| 14 lug 2025 | $1.00 | $0.99998 | $55,230,834 | $48,253,079 |
| 13 lug 2025 | $0.99993 | $1.00 | $52,801,220 | $48,217,242 |
| 12 lug 2025 | $0.99985 | $0.99993 | $181,790,925 | $48,223,233 |
| 11 lug 2025 | $0.99927 | $0.99985 | $213,101,415 | $48,572,644 |
| 10 lug 2025 | $0.99984 | $0.99927 | $146,789,621 | $47,231,284 |
| 09 lug 2025 | $0.99980189681 | $0.99984 | $91,837,445 | $47,513,206 |
| 08 lug 2025 | $1.00 | $0.99980189681 | $97,344,970 | $47,203,029 |
| 07 lug 2025 | $0.99965 | $1.00 | $38,933,623 | $47,421,149 |
| 06 lug 2025 | $1.00 | $0.99965 | $18,759,061 | $47,421,145 |
| 05 lug 2025 | $0.99944 | $1.00 | $57,273,852 | $47,398,972 |
| 04 lug 2025 | $1.00 | $0.99944 | $106,219,237 | $46,780,981 |
| 03 lug 2025 | $0.99966 | $1.00 | $108,631,448 | $46,979,184 |
| 02 lug 2025 | $1.00 | $0.99966 | $111,869,164 | $46,939,970 |
| 01 lug 2025 | $1.00 | $1.00 | $49,295,861 | $47,032,938 |
| 30 giu 2025 | $1.00 | $1.00 | $36,497,922 | $46,889,830 |
| 29 giu 2025 | $0.99995 | $1.00 | $20,278,772 | $46,857,751 |
| 28 giu 2025 | $0.99992 | $0.99995 | $80,155,019 | $46,760,854 |
| 27 giu 2025 | $1.00 | $0.99992 | $88,178,216 | $46,984,865 |
| 26 giu 2025 | $1.00 | $1.00 | $77,549,280 | $47,003,253 |
| 25 giu 2025 | $0.99996 | $1.00 | $96,918,035 | $47,116,926 |
| 24 giu 2025 | $0.99960242163 | $0.99996 | $141,865,168 | $47,111,402 |
| 23 giu 2025 | $0.99910015817 | $0.99960242163 | $120,720,115 | $50,677,005 |
| 22 giu 2025 | $1.00 | $0.99910015817 | $58,618,403 | $50,324,180 |
| 21 giu 2025 | $0.99996 | $1.00 | $78,549,217 | $50,521,080 |
| 20 giu 2025 | $0.99984 | $0.99996 | $37,211,921 | $50,371,728 |
| 19 giu 2025 | $0.99982 | $0.99984 | $82,007,839 | $50,370,964 |
| 18 giu 2025 | $1.00 | $0.99982 | $105,530,583 | $50,993,454 |
| 17 giu 2025 | $1.00 | $1.00 | $115,344,671 | $54,555,911 |
Pubblicita'