Pubblicita'
Pubblicita'

GEM

logo

0.00126354959
-0.00000411116
-0.32%
28 mag, 14:15 UTC

(GEM) Dati Storici

Intervallo date28 apr 2025 - 28 mag 2025
Prezzo Medio$0.00126533083
Differenza di Prezzo
$0
% Variazione
0.00%
27 mag 2025$0.00125121840$0$28-
26 mag 2025$0.00125663904$0.00125121840$156-
25 mag 2025$0.00126291977$0.00125663904$696-
24 mag 2025$0.00126287138$0.00126291977$640-
23 mag 2025$0.00125865976$0.00126287138$132-
22 mag 2025$0.00126542886$0.00125865976$20-
21 mag 2025$0.00126419442$0.00126542886$14-
20 mag 2025$0.00126439055$0.00126419442$28-
19 mag 2025$0.00126121251$0.00126439055$118-
18 mag 2025$0.00126135401$0.00126121251$10-
17 mag 2025$0.00127800902$0.00126135401$5-
16 mag 2025$0.00127045899$0.00127800902$38-
15 mag 2025$0.00126880168$0.00127045899$144-
14 mag 2025$0.00126092105$0.00126880168$13-
13 mag 2025$0.00126853939$0.00126092105$17-
12 mag 2025$0.00126930870$0.00126853939$17-
11 mag 2025$0.00126304309$0.00126930870$29-
10 mag 2025$0.00125732028$0.00126304309$3-
09 mag 2025$0.00126872165$0.00125732028$117-
08 mag 2025$0.00126397801$0.00126872165$1,287-
07 mag 2025$0.00124995587$0.00126397801$27-
06 mag 2025$0.00124995587$0.00124995587$27-
03 mag 2025$0.00126543117$0.00124995587$18-
02 mag 2025$0.00125925401$0.00126543117$18-
01 mag 2025$0.00125187193$0.00125925401$60-
30 apr 2025$0.00126435020$0.00125187193$60-
29 apr 2025$0.00127424188$0.00126435020$46-
28 apr 2025$0.00125454867$0.00127424188$5,008-
27 apr 2025$0.00128522972$0.00125454867$42-
26 apr 2025$0.00128043553$0.00128522972$3-
25 apr 2025$0.00129688551$0.00128043553$13-
Pubblicita'