Pubblicita'
Pubblicita'

GEL

Classifica #4835
 logo

0.00004204656
-0.00000186897
-4.26%
12 mag, 12:10 UTC

(GEL) Dati Storici

Intervallo date12 apr 2025 - 12 mag 2025
Prezzo Medio$0.00003600061
Differenza di Prezzo
$0.00000703229
% Variazione
20.08%
12 mag 2025$0.00004286784$0.00004204656$470$381,048
11 mag 2025$0.00004562724$0.00004286784$496$405,575
10 mag 2025$0.00004250978$0.00004562724$414$379,930
09 mag 2025$0.00003909271$0.00004250978$496$347,491
08 mag 2025$0.00003617001$0.00003909271$945$321,013
07 mag 2025$0.00003327108$0.00003617001$332$302,051
06 mag 2025$0.00003103631$0.00003327108$245$275,881
05 mag 2025$0.00002981447$0.00003103631$149$265,018
04 mag 2025$0.00002997887$0.00002981447$301$266,857
03 mag 2025$0.00003348275$0.00002997887$585$296,225
02 mag 2025$0.00003520496$0.00003348275$280$312,554
01 mag 2025$0.00003338001$0.00003520496$331$296,711
30 apr 2025$0.00003438707$0.00003338001$184$305,663
29 apr 2025$0.00003622145$0.00003438707$325$321,969
28 apr 2025$0.00003747532$0.00003622145$2,168$333,114
27 apr 2025$0.00004000122$0.00003747532$748$355,424
26 apr 2025$0.00004126916$0.00004000122$531$366,837
25 apr 2025$0.00004081349$0.00004126916$376$362,787
24 apr 2025$0.00004241401$0.00004081349$1,434$377,370
23 apr 2025$0.00004001016$0.00004241401$1,053$355,646
22 apr 2025$0.00003947545$0.00004001016$804$350,540
21 apr 2025$0.00003582076$0.00003947545$553$318,180
20 apr 2025$0.00003861216$0.00003582076$1,803$343,219
19 apr 2025$0.00003164195$0.00003861216$364$281,262
18 apr 2025$0.00003183950$0.00003164195$603$283,018
17 apr 2025$0.00002929458$0.00003183950$3,337$260,837
16 apr 2025$0.00003244986$0.00002929458$1,619$285,783
15 apr 2025$0.00003372300$0.00003244986$1,029$299,389
14 apr 2025$0.00003149343$0.00003372300$898$276,459
13 apr 2025$0.00003381340$0.00003149343$1,239$300,564
12 apr 2025$0.00003501426$0.00003381340$846$311,238
Pubblicita'