Pubblicita'
Pubblicita'
GEKKO
0.00000117702
+0.00000008233
+7.52%
10 mag, 19:43 UTC
(GEKKO) Dati Storici
Intervallo date10 apr 2025 - 10 mag 2025
Prezzo Medio$0.00000082222
Differenza di Prezzo
$0.00000038450
% Variazione
48.52%
| 10 mag 2025 | $0.00000110658 | $0.00000117702 | $640,782 | - |
| 09 mag 2025 | $0.00000104947 | $0.00000110658 | $735,628 | - |
| 08 mag 2025 | $0.00000085942 | $0.00000104947 | $595,868 | - |
| 07 mag 2025 | $0.00000085950 | $0.00000085942 | $689,162 | - |
| 06 mag 2025 | $0.00000086080 | $0.00000085950 | $983,131 | - |
| 05 mag 2025 | $0.00000085802 | $0.00000086080 | $941,258 | - |
| 04 mag 2025 | $0.00000086788 | $0.00000085802 | $977,813 | - |
| 03 mag 2025 | $0.00000087371 | $0.00000086788 | $995,972 | - |
| 02 mag 2025 | $0.00000086782 | $0.00000087371 | $954,051 | - |
| 01 mag 2025 | $0.00000084809 | $0.00000086782 | $896,390 | - |
| 30 apr 2025 | $0.00000085055 | $0.00000084809 | $1,020,483 | - |
| 29 apr 2025 | $0.00000084858 | $0.00000085055 | $969,872 | - |
| 28 apr 2025 | $0.00000084660 | $0.00000084858 | $1,020,768 | - |
| 27 apr 2025 | $0.00000085839 | $0.00000084660 | $929,809 | - |
| 26 apr 2025 | $0.00000084273 | $0.00000085839 | $994,854 | - |
| 25 apr 2025 | $0.00000083161 | $0.00000084273 | $1,001,953 | - |
| 24 apr 2025 | $0.00000084520 | $0.00000083161 | $972,457 | - |
| 23 apr 2025 | $0.00000082514 | $0.00000084520 | $1,040,081 | - |
| 22 apr 2025 | $0.00000074446 | $0.00000082514 | $996,896 | - |
| 21 apr 2025 | $0.00000073947 | $0.00000074446 | $1,016,492 | - |
| 20 apr 2025 | $0.00000075566 | $0.00000073947 | $1,033,623 | - |
| 19 apr 2025 | $0.00000073989 | $0.00000075566 | $928,689 | - |
| 18 apr 2025 | $0.00000074065 | $0.00000073989 | $973,510 | - |
| 17 apr 2025 | $0.00000074461 | $0.00000074065 | $1,073,608 | - |
| 16 apr 2025 | $0.00000075172 | $0.00000074461 | $1,008,831 | - |
| 15 apr 2025 | $0.00000077093 | $0.00000075172 | $1,081,156 | - |
| 14 apr 2025 | $0.00000075626 | $0.00000077093 | $916,919 | - |
| 13 apr 2025 | $0.00000078439 | $0.00000075626 | $1,032,238 | - |
| 12 apr 2025 | $0.00000074335 | $0.00000078439 | $982,563 | - |
| 11 apr 2025 | $0.00000072356 | $0.00000074335 | $1,001,270 | - |
| 10 apr 2025 | $0.00000079252 | $0.00000072356 | $1,011,413 | - |
Pubblicita'