Pubblicita'
Pubblicita'

GDAI

 logo

1.00
+0.00146164206
+0.15%
16 giu, 15:40 UTC

(GDAI) Dati Storici

Intervallo date17 mag 2025 - 16 giu 2025
Prezzo Medio$0.99996
Differenza di Prezzo
$0.00103389900
% Variazione
0.10%
16 giu 2025$0.99984$1.00--
15 giu 2025$0.99990399$0.99984--
14 giu 2025$0.99993$0.99990399--
13 giu 2025$1.00$0.99993--
12 giu 2025$0.99998$1.00--
11 giu 2025$0.9999$0.99998--
10 giu 2025$0.99975$0.9999--
09 giu 2025$0.99990064$0.99975--
08 giu 2025$0.99985$0.99990064--
07 giu 2025$1.00$0.99985--
06 giu 2025$0.99995$1.00--
05 giu 2025$0.99982$0.99995--
04 giu 2025$0.99999$0.99982--
03 giu 2025$1.00$0.99999--
02 giu 2025$0.99993$1.00--
01 giu 2025$0.99992$0.99993--
31 mag 2025$1.00$0.99992--
30 mag 2025$0.99989$1.00--
29 mag 2025$0.99985$0.99989--
28 mag 2025$1.00$0.99985--
27 mag 2025$0.99992$1.00--
26 mag 2025$0.99992$0.99992--
25 mag 2025$0.99994$0.99992--
24 mag 2025$1.00$0.99994--
23 mag 2025$0.99994$1.00--
22 mag 2025$1.00$0.99994--
21 mag 2025$0.99986$1.00--
20 mag 2025$0.99994$0.99986--
19 mag 2025$1.00$0.99994--
18 mag 2025$1.00$1.00--
17 mag 2025$1.00$1.00--
Pubblicita'