Pubblicita'
Pubblicita'

GRLC

Classifica #5200
 logo

0.00564014642
-0.01318017884
-70.03%
26 lug, 23:17 UTC

(GRLC) Dati Storici

Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$0.00647231557
Differenza di Prezzo
$0.00119102789
% Variazione
26.77%
26 lug 2025$0.01886054936$0.00564014642$83$1,298,052
25 lug 2025$0.01908710643$0.01886054936$84$1,312,759
24 lug 2025$0.01870181540$0.01908710643$135$567,513
23 lug 2025$0.00477679934$0.01870181540$0.00472154132$328,531
22 lug 2025$0.00468861300$0.00477679934$0.01100094427$322,953
21 lug 2025$0.00468968400$0.00468861300$0.00236755207$322,536
20 lug 2025$0.00466715357$0.00468968400$11$320,984
19 lug 2025$0.00597473788$0.00466715357$0.00597473788$410,911
18 lug 2025$0.00502025988$0.00597473788$6$345,248
17 lug 2025$0.00402431168$0.00502025988$61$276,767
16 lug 2025$0.00400442376$0.00402431168$61$275,398
15 lug 2025$0.00387178314$0.00400442376$7$266,275
14 lug 2025$0.00491823116$0.00387178314$32$338,240
13 lug 2025$0.00350942219$0.00491823116$82$241,351
12 lug 2025$0.00358801496$0.00350942219$219$246,647
11 lug 2025$0.00356259482$0.00358801496$35$244,984
10 lug 2025$0.00352664958$0.00356259482$35$242,530
09 lug 2025$0.00352664958$0.00352664958$35$242,530
08 lug 2025$0.01316650336$0.00352664958$91$905,460
07 lug 2025$0.01256862812$0.01316650336$96$864,343
06 lug 2025$0.01256862812$0.01256862812$96$864,343
02 lug 2025$0.00411909924$0.01256862812$2$283,142
01 lug 2025$0.00326489980$0.00411909924$32$224,519
30 giu 2025$0.00307232236$0.00326489980$30$211,274
29 giu 2025$0.00622412291$0.00307232236$2$428,012
28 giu 2025$0.00426053062$0.00622412291$5$292,967
27 giu 2025$0.00448062767$0.00426053062$7$308,114
26 giu 2025$0.00449069577$0.00448062767$8$308,804
25 giu 2025$0.00448465651$0.00449069577$6$308,387
24 giu 2025$0.00448273283$0.00448465651$7$305,052
23 giu 2025$0.00444911853$0.00448273283$8$308,769
Pubblicita'