Pubblicita'
Pubblicita'
SEED
Classifica #2048
0.31591
+0.00884466199
+2.88%
01 apr, 12:28 UTC
(SEED) Dati Storici
Intervallo date02 mar 2025 - 01 apr 2025
Prezzo Medio$0.34766
Differenza di Prezzo
$-0.05375182915
% Variazione
-14.54%
| 01 apr 2025 | $0.30866745008 | $0.31591 | $624 | $3,835,138 |
| 30 mar 2025 | $0.30759154944 | $0.30866745008 | $1,001 | $3,827,593 |
| 29 mar 2025 | $0.32154 | $0.30759154944 | $139 | $4,001,147 |
| 28 mar 2025 | $0.32489 | $0.32154 | $19 | $4,043,357 |
| 27 mar 2025 | $0.32571 | $0.32489 | $1,146 | $4,050,959 |
| 26 mar 2025 | $0.33799 | $0.32571 | $18 | $4,203,281 |
| 25 mar 2025 | $0.35297 | $0.33799 | $3,343 | $4,392,330 |
| 24 mar 2025 | $0.34795 | $0.35297 | $4,302 | $4,323,053 |
| 23 mar 2025 | $0.35438 | $0.34795 | $299 | $4,409,824 |
| 22 mar 2025 | $0.35060296760 | $0.35438 | $1,161 | $4,369,315 |
| 21 mar 2025 | $0.35494 | $0.35060296760 | $610 | $4,392,048 |
| 20 mar 2025 | $0.36395 | $0.35494 | $626 | $4,528,911 |
| 19 mar 2025 | $0.34868 | $0.36395 | $112 | $4,338,942 |
| 18 mar 2025 | $0.34800241964 | $0.34868 | $553 | $4,332,139 |
| 17 mar 2025 | $0.34190305082 | $0.34800241964 | $146 | $4,253,330 |
| 16 mar 2025 | $0.35182 | $0.34190305082 | $8 | $4,377,883 |
| 15 mar 2025 | $0.35207283466 | $0.35182 | $11,994 | $4,384,023 |
| 14 mar 2025 | $0.33352 | $0.35207283466 | $26,509 | $4,150,715 |
| 13 mar 2025 | $0.31316 | $0.33352 | $27 | $3,954,485 |
| 12 mar 2025 | $0.32064901977 | $0.31316 | $6,436 | $3,982,753 |
| 11 mar 2025 | $0.29443 | $0.32064901977 | $14,019 | $3,668,640 |
| 10 mar 2025 | $0.29443 | $0.29443 | $14,019 | $3,668,640 |
| 09 mar 2025 | $0.37181 | $0.29443 | $2 | $4,626,774 |
| 08 mar 2025 | $0.37111 | $0.37181 | $14 | $4,618,000 |
| 07 mar 2025 | $0.37737 | $0.37111 | $492 | $4,693,001 |
| 06 mar 2025 | $0.39062664140 | $0.37737 | $8,689 | $4,873,200 |
| 05 mar 2025 | $0.36510188370 | $0.39062664140 | $964 | $4,549,423 |
| 04 mar 2025 | $0.35966 | $0.36510188370 | $1,296 | $4,487,412 |
| 03 mar 2025 | $0.42432 | $0.35966 | $7 | $5,288,667 |
| 02 mar 2025 | $0.37279 | $0.42432 | $832 | $4,638,974 |
| 01 mar 2025 | $0.36966 | $0.37279 | $2,178 | $4,600,221 |
Pubblicita'