Pubblicita'
Pubblicita'

GXC

 logo

0.00049887886
24 lug, 14:03 UTC

(GXC) Dati Storici

Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$0.00307907128
Differenza di Prezzo
$0
% Variazione
0.00%
25 lug 2025$0.00050026489$0$0.86295-
24 lug 2025$0.00050026489$0.00050026489$0.86295-
23 lug 2025$0.00070023138$0.00050026489$338-
22 lug 2025$0.00090034250$0.00070023138$2,762-
21 lug 2025$0.00080022510$0.00090034250$1,430-
20 lug 2025$0.00120055221$0.00080022510$1,292-
19 lug 2025$0.00100053748$0.00120055221$2,787-
18 lug 2025$0.00110072465$0.00100053748$267-
17 lug 2025$0.00130070493$0.00110072465$1,277-
16 lug 2025$0.00070003461$0.00130070493$1,465-
15 lug 2025$0.00110016226$0.00070003461$3,678-
14 lug 2025$0.00200065465$0.00110016226$5,257-
13 lug 2025$0.00240063582$0.00200065465$17,037-
12 lug 2025$0.00300097877$0.00240063582$18,972-
11 lug 2025$0.00390044547$0.00300097877$3,453-
10 lug 2025$0.00430132747$0.00390044547$6,088-
09 lug 2025$0.00650086459$0.00430132747$7,935-
08 lug 2025$0.00430010215$0.00650086459$21,576-
07 lug 2025$0.00380018597$0.00430010215$188-
06 lug 2025$0.00080009229$0.00380018597$108-
05 lug 2025$0.00100014124$0.00080009229$270-
04 lug 2025$0.00130028967$0.00100014124$199-
03 lug 2025$0.00140042934$0.00130028967$717-
02 lug 2025$0.00350056687$0.00140042934$9,484-
01 lug 2025$0.00360072643$0.00350056687$12,715-
30 giu 2025$0.00330038341$0.00360072643$11,717-
29 giu 2025$0.00450125766$0.00330038341$18,276-
28 giu 2025$0.00400134759$0.00450125766$33,894-
27 giu 2025$0.00510172996$0.00400134759$34,153-
26 giu 2025$0.01000504061$0.00510172996$24-
25 giu 2025$0.01000399541$0.01000504061$22-
Pubblicita'