Pubblicita'
Pubblicita'
GSWAP
Classifica #4253
0.07391566540
-0.01128459757
-13.24%
15 giu, 08:04 UTC
(GSWAP) Dati Storici
Intervallo date16 mag 2025 - 15 giu 2025
Prezzo Medio$0.09923654184
Differenza di Prezzo
$-0.02263148981
% Variazione
-23.44%
| 15 giu 2025 | $0.08413329169 | $0.07391566540 | $30,863 | $736,163 |
| 14 giu 2025 | $0.08300619521 | $0.08413329169 | $30,489 | $727,180 |
| 13 giu 2025 | $0.09573009006 | $0.08300619521 | $34,378 | $840,405 |
| 12 giu 2025 | $0.09476601196 | $0.09573009006 | $30,812 | $828,057 |
| 11 giu 2025 | $0.10956272700 | $0.09476601196 | $33,695 | $959,855 |
| 10 giu 2025 | $0.09464393841 | $0.10956272700 | $32,920 | $827,238 |
| 09 giu 2025 | $0.09947203817 | $0.09464393841 | $29,193 | $871,429 |
| 08 giu 2025 | $0.10026670750 | $0.09947203817 | $29,085 | $878,423 |
| 07 giu 2025 | $0.08689738047 | $0.10026670750 | $29,785 | $761,268 |
| 06 giu 2025 | $0.09373437149 | $0.08689738047 | $29,675 | $821,164 |
| 05 giu 2025 | $0.09136908690 | $0.09373437149 | $32,697 | $800,444 |
| 04 giu 2025 | $0.08956887248 | $0.09136908690 | $28,094 | $784,672 |
| 03 giu 2025 | $0.10073317339 | $0.08956887248 | $31,585 | $875,891 |
| 02 giu 2025 | $0.09816981062 | $0.10073317339 | $30,653 | $860,022 |
| 01 giu 2025 | $0.09702264394 | $0.09816981062 | $28,610 | $849,971 |
| 31 mag 2025 | $0.09898606992 | $0.09702264394 | $31,907 | $867,119 |
| 30 mag 2025 | $0.10884738160 | $0.09898606992 | $32,203 | $953,562 |
| 29 mag 2025 | $0.11106867666 | $0.10884738160 | $33,062 | $973,021 |
| 28 mag 2025 | $0.11036527197 | $0.11106867666 | $38,551 | $967,350 |
| 27 mag 2025 | $0.09436797375 | $0.11036527197 | $25,534 | $826,715 |
| 26 mag 2025 | $0.09300902205 | $0.09436797375 | $31,601 | $814,810 |
| 25 mag 2025 | $0.10472840615 | $0.09300902205 | $36,623 | $917,478 |
| 24 mag 2025 | $0.10477681194 | $0.10472840615 | $33,777 | $917,902 |
| 23 mag 2025 | $0.11409944040 | $0.10477681194 | $34,225 | $1,003,205 |
| 22 mag 2025 | $0.09804686183 | $0.11409944040 | $28,033 | $858,047 |
| 21 mag 2025 | $0.09484840798 | $0.09804686183 | $26,886 | $830,924 |
| 20 mag 2025 | $0.10852675384 | $0.09484840798 | $31,256 | $950,753 |
| 19 mag 2025 | $0.09484756970 | $0.10852675384 | $27,945 | $823,022 |
| 18 mag 2025 | $0.10644571589 | $0.09484756970 | $30,923 | $928,170 |
| 17 mag 2025 | $0.10849074037 | $0.10644571589 | $31,294 | $950,438 |
| 16 mag 2025 | $0.09654715521 | $0.10849074037 | $31,880 | $839,027 |
Pubblicita'