Pubblicita'
Pubblicita'

GMEE

Classifica #2085
 logo

0.00280089400
+0.00004559597
+1.65%
16 mar, 00:09 UTC

(GMEE) Dati Storici

Intervallo date14 feb 2025 - 16 mar 2025
Prezzo Medio$0.00444833417
Differenza di Prezzo
$-0.00259434886
% Variazione
-48.09%
16 mar 2025$0.00281291224$0.00280089400$69,436$3,837,164
15 mar 2025$0.00274863481$0.00281291224$68,811$3,750,268
14 mar 2025$0.00267588704$0.00274863481$98,789$3,650,244
13 mar 2025$0.00255839072$0.00267588704$83,513$3,492,145
12 mar 2025$0.00264644267$0.00255839072$88,967$3,609,879
11 mar 2025$0.00265887393$0.00264644267$210,669$3,625,352
10 mar 2025$0.00332900537$0.00265887393$236,594$4,541,179
09 mar 2025$0.00418985713$0.00332900537$127,723$5,714,888
08 mar 2025$0.00441231792$0.00418985713$140,313$6,018,969
07 mar 2025$0.00470594409$0.00441231792$81,023$6,418,467
06 mar 2025$0.00486540282$0.00470594409$157,984$6,641,460
05 mar 2025$0.00497957406$0.00486540282$222,787$6,790,635
04 mar 2025$0.00485588571$0.00497957406$89,670$6,626,475
03 mar 2025$0.00535702641$0.00485588571$103,510$7,310,150
02 mar 2025$0.00474262271$0.00535702641$74,012$6,473,560
01 mar 2025$0.00464911703$0.00474262271$120,447$6,536,825
28 feb 2025$0.00477783555$0.00464911703$88,829$6,516,269
27 feb 2025$0.00492459896$0.00477783555$105,926$6,716,615
26 feb 2025$0.00487146489$0.00492459896$161,028$6,620,644
25 feb 2025$0.00485432112$0.00487146489$83,439$6,598,976
24 feb 2025$0.00561674431$0.00485432112$123,809$7,640,940
23 feb 2025$0.00535714911$0.00561674431$122,899$7,286,121
22 feb 2025$0.00459150630$0.00535714911$115,232$6,240,431
21 feb 2025$0.00465810747$0.00459150630$73,237$6,334,865
20 feb 2025$0.00451707001$0.00465810747$71,873$6,142,188
19 feb 2025$0.00464844281$0.00451707001$75,014$6,318,103
18 feb 2025$0.00477781310$0.00464844281$114,594$6,493,725
17 feb 2025$0.00518784380$0.00477781310$105,833$7,020,862
16 feb 2025$0.00528678065$0.00518784380$82,676$7,152,402
15 feb 2025$0.00534693893$0.00528678065$88,557$7,232,510
14 feb 2025$0.00539524287$0.00534693893$78,764$7,300,295
Pubblicita'