Pubblicita'
Pubblicita'
GMEE
Classifica #2085
0.00280089400
+0.00004559597
+1.65%
16 mar, 00:09 UTC
(GMEE) Dati Storici
Intervallo date14 feb 2025 - 16 mar 2025
Prezzo Medio$0.00444833417
Differenza di Prezzo
$-0.00259434886
% Variazione
-48.09%
| 16 mar 2025 | $0.00281291224 | $0.00280089400 | $69,436 | $3,837,164 |
| 15 mar 2025 | $0.00274863481 | $0.00281291224 | $68,811 | $3,750,268 |
| 14 mar 2025 | $0.00267588704 | $0.00274863481 | $98,789 | $3,650,244 |
| 13 mar 2025 | $0.00255839072 | $0.00267588704 | $83,513 | $3,492,145 |
| 12 mar 2025 | $0.00264644267 | $0.00255839072 | $88,967 | $3,609,879 |
| 11 mar 2025 | $0.00265887393 | $0.00264644267 | $210,669 | $3,625,352 |
| 10 mar 2025 | $0.00332900537 | $0.00265887393 | $236,594 | $4,541,179 |
| 09 mar 2025 | $0.00418985713 | $0.00332900537 | $127,723 | $5,714,888 |
| 08 mar 2025 | $0.00441231792 | $0.00418985713 | $140,313 | $6,018,969 |
| 07 mar 2025 | $0.00470594409 | $0.00441231792 | $81,023 | $6,418,467 |
| 06 mar 2025 | $0.00486540282 | $0.00470594409 | $157,984 | $6,641,460 |
| 05 mar 2025 | $0.00497957406 | $0.00486540282 | $222,787 | $6,790,635 |
| 04 mar 2025 | $0.00485588571 | $0.00497957406 | $89,670 | $6,626,475 |
| 03 mar 2025 | $0.00535702641 | $0.00485588571 | $103,510 | $7,310,150 |
| 02 mar 2025 | $0.00474262271 | $0.00535702641 | $74,012 | $6,473,560 |
| 01 mar 2025 | $0.00464911703 | $0.00474262271 | $120,447 | $6,536,825 |
| 28 feb 2025 | $0.00477783555 | $0.00464911703 | $88,829 | $6,516,269 |
| 27 feb 2025 | $0.00492459896 | $0.00477783555 | $105,926 | $6,716,615 |
| 26 feb 2025 | $0.00487146489 | $0.00492459896 | $161,028 | $6,620,644 |
| 25 feb 2025 | $0.00485432112 | $0.00487146489 | $83,439 | $6,598,976 |
| 24 feb 2025 | $0.00561674431 | $0.00485432112 | $123,809 | $7,640,940 |
| 23 feb 2025 | $0.00535714911 | $0.00561674431 | $122,899 | $7,286,121 |
| 22 feb 2025 | $0.00459150630 | $0.00535714911 | $115,232 | $6,240,431 |
| 21 feb 2025 | $0.00465810747 | $0.00459150630 | $73,237 | $6,334,865 |
| 20 feb 2025 | $0.00451707001 | $0.00465810747 | $71,873 | $6,142,188 |
| 19 feb 2025 | $0.00464844281 | $0.00451707001 | $75,014 | $6,318,103 |
| 18 feb 2025 | $0.00477781310 | $0.00464844281 | $114,594 | $6,493,725 |
| 17 feb 2025 | $0.00518784380 | $0.00477781310 | $105,833 | $7,020,862 |
| 16 feb 2025 | $0.00528678065 | $0.00518784380 | $82,676 | $7,152,402 |
| 15 feb 2025 | $0.00534693893 | $0.00528678065 | $88,557 | $7,232,510 |
| 14 feb 2025 | $0.00539524287 | $0.00534693893 | $78,764 | $7,300,295 |
Pubblicita'