Pubblicita'
Pubblicita'
GTC
0.00028373903
-0.00000467045
-1.62%
31 mar, 12:25 UTC
(GTC) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00031343589
Differenza di Prezzo
$-0.00009702574
% Variazione
-25.48%
| 31 mar 2025 | $0.00029653118 | $0.00028373903 | $713 | - |
| 30 mar 2025 | $0.00030387656 | $0.00029653118 | $783 | - |
| 29 mar 2025 | $0.00030435072 | $0.00030387656 | $630 | - |
| 28 mar 2025 | $0.00030712054 | $0.00030435072 | $103 | - |
| 27 mar 2025 | $0.00030260948 | $0.00030712054 | $144 | - |
| 26 mar 2025 | $0.00030598300 | $0.00030260948 | $49 | - |
| 25 mar 2025 | $0.00030617158 | $0.00030598300 | $82 | - |
| 24 mar 2025 | $0.00031325817 | $0.00030617158 | $202 | - |
| 23 mar 2025 | $0.00030602477 | $0.00031325817 | $12 | - |
| 22 mar 2025 | $0.00030118171 | $0.00030602477 | $98 | - |
| 21 mar 2025 | $0.00030738897 | $0.00030118171 | $110 | - |
| 20 mar 2025 | $0.00030365996 | $0.00030738897 | $454 | - |
| 19 mar 2025 | $0.00029391057 | $0.00030365996 | $736 | - |
| 18 mar 2025 | $0.00030395345 | $0.00029391057 | $238 | - |
| 17 mar 2025 | $0.00031246022 | $0.00030395345 | $195 | - |
| 16 mar 2025 | $0.00031338589 | $0.00031246022 | $55 | - |
| 15 mar 2025 | $0.00027750607 | $0.00031338589 | $151 | - |
| 14 mar 2025 | $0.00027740287 | $0.00027750607 | $330 | - |
| 13 mar 2025 | $0.00027733326 | $0.00027740287 | $1,390 | - |
| 12 mar 2025 | $0.00026790104 | $0.00027733326 | $1,219 | - |
| 11 mar 2025 | $0.00027961182 | $0.00026790104 | $109 | - |
| 10 mar 2025 | $0.00026987451 | $0.00027961182 | $348 | - |
| 09 mar 2025 | $0.00029221621 | $0.00026987451 | $1,464 | - |
| 08 mar 2025 | $0.00034372193 | $0.00029221621 | $597 | - |
| 07 mar 2025 | $0.00036909013 | $0.00034372193 | $500 | - |
| 06 mar 2025 | $0.00034029603 | $0.00036909013 | $348 | - |
| 05 mar 2025 | $0.00037007557 | $0.00034029603 | $15,896 | - |
| 04 mar 2025 | $0.00032983085 | $0.00037007557 | $14,379 | - |
| 03 mar 2025 | $0.00039263962 | $0.00032983085 | $9,664 | - |
| 02 mar 2025 | $0.00033990853 | $0.00039263962 | $881 | - |
| 01 mar 2025 | $0.00038076477 | $0.00033990853 | $6,264 | - |
Pubblicita'