Pubblicita'
Pubblicita'
GAK
Classifica #6652
0.00013404550
-0.00002712299
-16.83%
23 lug, 14:07 UTC
(GAK) Dati Storici
Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.00019802831
Differenza di Prezzo
$0.00000112314
% Variazione
0.84%
| 23 lug 2025 | $0.00016731866 | $0.00013404550 | $7,796 | $168,317 |
| 22 lug 2025 | $0.00019179998 | $0.00016731866 | $5,331 | $191,994 |
| 21 lug 2025 | $0.00018322069 | $0.00019179998 | $34,708 | $182,161 |
| 20 lug 2025 | $0.00015768480 | $0.00018322069 | $1,160 | $157,682 |
| 19 lug 2025 | $0.00015094505 | $0.00015768480 | $16,025 | $150,942 |
| 18 lug 2025 | $0.00016120823 | $0.00015094505 | $7,362 | $161,423 |
| 17 lug 2025 | $0.00014623031 | $0.00016120823 | $15,212 | $147,065 |
| 16 lug 2025 | $0.00011963137 | $0.00014623031 | $15,392 | $119,641 |
| 15 lug 2025 | $0.00012328257 | $0.00011963137 | $20,517 | $123,280 |
| 14 lug 2025 | $0.00016628196 | $0.00012328257 | $4,132 | $166,045 |
| 13 lug 2025 | $0.00014415813 | $0.00016628196 | $15,813 | $144,155 |
| 12 lug 2025 | $0.00016293629 | $0.00014415813 | $23,989 | $162,933 |
| 11 lug 2025 | $0.00016237200 | $0.00016293629 | $43,289 | $161,734 |
| 10 lug 2025 | $0.00019305663 | $0.00016237200 | $4,290 | $207,044 |
| 09 lug 2025 | $0.00019238556 | $0.00019305663 | $4,548 | $192,305 |
| 08 lug 2025 | $0.00018333556 | $0.00019238556 | $6,451 | $183,333 |
| 07 lug 2025 | $0.00022561760 | $0.00018333556 | $10,879 | $225,636 |
| 06 lug 2025 | $0.00019615257 | $0.00022561760 | $22,530 | $196,148 |
| 05 lug 2025 | $0.00017622157 | $0.00019615257 | $12,645 | $176,218 |
| 04 lug 2025 | $0.00028333025 | $0.00017622157 | $9,203 | $282,071 |
| 03 lug 2025 | $0.00029540647 | $0.00028333025 | $20,808 | $295,394 |
| 02 lug 2025 | $0.00025527467 | $0.00029540647 | $14,329 | $255,247 |
| 01 lug 2025 | $0.00028580566 | $0.00025527467 | $13,086 | $286,184 |
| 30 giu 2025 | $0.00024521315 | $0.00028580566 | $28,579 | $245,208 |
| 29 giu 2025 | $0.00029561359 | $0.00024521315 | $12,471 | $295,579 |
| 28 giu 2025 | $0.00018855565 | $0.00029561359 | $7,309 | $188,532 |
| 27 giu 2025 | $0.00015208468 | $0.00018855565 | $22,266 | $152,194 |
| 26 giu 2025 | $0.00019332307 | $0.00015208468 | $22,473 | $194,584 |
| 25 giu 2025 | $0.00025118935 | $0.00019332307 | $25,905 | $250,913 |
| 24 giu 2025 | $0.00027717371 | $0.00025118935 | $39,086 | $277,465 |
| 23 giu 2025 | $0.00013292235 | $0.00027717371 | $15,593 | $132,920 |
Pubblicita'