Pubblicita'
Pubblicita'
GAINS
Classifica #2974
0.02705902933
-0.00193970884
-6.69%
30 mar, 23:09 UTC
(GAINS) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.03519001678
Differenza di Prezzo
$-0.01733541864
% Variazione
-39.05%
| 30 mar 2025 | $0.02899699147 | $0.02705902933 | $59,411 | $1,562,583 |
| 29 mar 2025 | $0.02865706959 | $0.02899699147 | $53,988 | $1,540,865 |
| 28 mar 2025 | $0.02899772700 | $0.02865706959 | $60,716 | $1,561,663 |
| 27 mar 2025 | $0.02891459260 | $0.02899772700 | $63,714 | $1,557,989 |
| 26 mar 2025 | $0.03323757114 | $0.02891459260 | $51,029 | $1,788,611 |
| 25 mar 2025 | $0.03309951757 | $0.03323757114 | $50,052 | $1,784,305 |
| 24 mar 2025 | $0.03338932885 | $0.03309951757 | $50,540 | $1,799,098 |
| 23 mar 2025 | $0.03247316973 | $0.03338932885 | $49,229 | $1,749,734 |
| 22 mar 2025 | $0.03309299886 | $0.03247316973 | $51,753 | $1,783,252 |
| 21 mar 2025 | $0.03296216906 | $0.03309299886 | $52,378 | $1,778,875 |
| 20 mar 2025 | $0.03323164887 | $0.03296216906 | $59,424 | $1,790,351 |
| 19 mar 2025 | $0.03284581405 | $0.03323164887 | $94,494 | $1,769,813 |
| 18 mar 2025 | $0.03280114414 | $0.03284581405 | $53,839 | $1,767,406 |
| 17 mar 2025 | $0.03260220088 | $0.03280114414 | $63,875 | $1,756,977 |
| 16 mar 2025 | $0.03451778182 | $0.03260220088 | $93,792 | $1,859,902 |
| 15 mar 2025 | $0.03345613349 | $0.03451778182 | $140,723 | $1,803,877 |
| 14 mar 2025 | $0.03256467866 | $0.03345613349 | $62,724 | $1,755,416 |
| 13 mar 2025 | $0.03319001549 | $0.03256467866 | $54,148 | $1,786,590 |
| 12 mar 2025 | $0.03358912441 | $0.03319001549 | $59,547 | $1,809,057 |
| 11 mar 2025 | $0.03299920674 | $0.03358912441 | $60,245 | $1,778,247 |
| 10 mar 2025 | $0.03529951422 | $0.03299920674 | $55,126 | $1,897,234 |
| 09 mar 2025 | $0.03755379916 | $0.03529951422 | $57,779 | $2,022,516 |
| 08 mar 2025 | $0.03687484640 | $0.03755379916 | $57,242 | $1,986,907 |
| 07 mar 2025 | $0.03778519555 | $0.03687484640 | $57,143 | $2,037,690 |
| 06 mar 2025 | $0.03758030719 | $0.03778519555 | $59,083 | $2,027,316 |
| 05 mar 2025 | $0.03730597366 | $0.03758030719 | $76,480 | $2,010,493 |
| 04 mar 2025 | $0.03965930307 | $0.03730597366 | $56,452 | $2,143,855 |
| 03 mar 2025 | $0.04425183316 | $0.03965930307 | $93,831 | $2,380,747 |
| 02 mar 2025 | $0.04246903356 | $0.04425183316 | $60,198 | $2,294,947 |
| 01 mar 2025 | $0.04364369922 | $0.04246903356 | $59,276 | $2,352,002 |
| 28 feb 2025 | $0.04439444798 | $0.04364369922 | $53,468 | $2,391,991 |
Pubblicita'