Pubblicita'
Pubblicita'
GMRX
0.00017075172
-0.00000939502
-5.22%
30 mar, 23:27 UTC
(GMRX) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00017054688
Differenza di Prezzo
$-0.00000989483
% Variazione
-5.48%
| 30 mar 2025 | $0.00017953540 | $0.00017075172 | $29,093 | - |
| 29 mar 2025 | $0.00018320704 | $0.00017953540 | $95,249 | - |
| 28 mar 2025 | $0.00018817394 | $0.00018320704 | $241,656 | - |
| 27 mar 2025 | $0.00017873050 | $0.00018817394 | $338,565 | - |
| 26 mar 2025 | $0.00015029711 | $0.00017873050 | $112,327 | - |
| 25 mar 2025 | $0.00014968612 | $0.00015029711 | $219,610 | - |
| 24 mar 2025 | $0.00012408942 | $0.00014968612 | $88,829 | - |
| 23 mar 2025 | $0.00013396192 | $0.00012408942 | $80,977 | - |
| 22 mar 2025 | $0.00015116364 | $0.00013396192 | $50,194 | - |
| 21 mar 2025 | $0.00016615680 | $0.00015116364 | $31,692 | - |
| 20 mar 2025 | $0.00017534927 | $0.00016615680 | $55,814 | - |
| 19 mar 2025 | $0.00016520964 | $0.00017534927 | $77,073 | - |
| 18 mar 2025 | $0.00017894899 | $0.00016520964 | $64,447 | - |
| 17 mar 2025 | $0.00018806604 | $0.00017894899 | $156,175 | - |
| 16 mar 2025 | $0.00021058848 | $0.00018806604 | $501,002 | - |
| 15 mar 2025 | $0.00019011678 | $0.00021058848 | $57,554 | - |
| 14 mar 2025 | $0.00015325371 | $0.00019011678 | $21,551 | - |
| 13 mar 2025 | $0.00015954010 | $0.00015325371 | $32,950 | - |
| 12 mar 2025 | $0.00016050288 | $0.00015954010 | $22,457 | - |
| 11 mar 2025 | $0.00016171031 | $0.00016050288 | $30,480 | - |
| 10 mar 2025 | $0.00016622471 | $0.00016171031 | $20,757 | - |
| 09 mar 2025 | $0.00017105919 | $0.00016622471 | $18,999 | - |
| 08 mar 2025 | $0.00017410640 | $0.00017105919 | $33,435 | - |
| 07 mar 2025 | $0.00018033271 | $0.00017410640 | $19,945 | - |
| 06 mar 2025 | $0.00017846290 | $0.00018033271 | $30,088 | - |
| 05 mar 2025 | $0.00017471718 | $0.00017846290 | $37,071 | - |
| 04 mar 2025 | $0.00017545793 | $0.00017471718 | $41,364 | - |
| 03 mar 2025 | $0.00018369178 | $0.00017545793 | $57,660 | - |
| 02 mar 2025 | $0.00017304035 | $0.00018369178 | $11,549 | - |
| 01 mar 2025 | $0.00017573622 | $0.00017304035 | $44,217 | - |
| 28 feb 2025 | $0.00018064655 | $0.00017573622 | $29,454 | - |
Pubblicita'