Pubblicita'
Pubblicita'
GAIA
Classifica #3790
0.00164969668
-0.00005463378
-3.21%
31 mar, 04:31 UTC
(GAIA) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00182112463
Differenza di Prezzo
$-0.00031640705
% Variazione
-16.09%
| 31 mar 2025 | $0.00164821516 | $0.00164969668 | $56,351 | $695,770 |
| 30 mar 2025 | $0.00170877786 | $0.00164821516 | $56,463 | $720,939 |
| 29 mar 2025 | $0.00169270638 | $0.00170877786 | $58,191 | $714,906 |
| 28 mar 2025 | $0.00169238610 | $0.00169270638 | $60,057 | $714,984 |
| 27 mar 2025 | $0.00162593324 | $0.00169238610 | $57,304 | $686,510 |
| 26 mar 2025 | $0.00162332476 | $0.00162593324 | $53,924 | $685,058 |
| 25 mar 2025 | $0.00164039493 | $0.00162332476 | $57,173 | $693,019 |
| 24 mar 2025 | $0.00164886025 | $0.00164039493 | $54,132 | $694,831 |
| 23 mar 2025 | $0.00164698516 | $0.00164886025 | $56,787 | $695,803 |
| 22 mar 2025 | $0.00165733325 | $0.00164698516 | $57,764 | $700,516 |
| 21 mar 2025 | $0.00162867746 | $0.00165733325 | $55,067 | $688,115 |
| 20 mar 2025 | $0.00160898082 | $0.00162867746 | $54,856 | $679,900 |
| 19 mar 2025 | $0.00163767212 | $0.00160898082 | $63,233 | $692,086 |
| 18 mar 2025 | $0.00149145674 | $0.00163767212 | $56,643 | $630,341 |
| 17 mar 2025 | $0.00187176268 | $0.00149145674 | $54,529 | $790,856 |
| 16 mar 2025 | $0.00191810242 | $0.00187176268 | $55,801 | $810,370 |
| 15 mar 2025 | $0.00192558014 | $0.00191810242 | $55,104 | $813,501 |
| 14 mar 2025 | $0.00188715865 | $0.00192558014 | $53,033 | $797,221 |
| 13 mar 2025 | $0.00191784480 | $0.00188715865 | $54,866 | $811,128 |
| 12 mar 2025 | $0.00191348062 | $0.00191784480 | $56,462 | $807,911 |
| 11 mar 2025 | $0.00193676061 | $0.00191348062 | $54,122 | $814,355 |
| 10 mar 2025 | $0.00195165521 | $0.00193676061 | $52,382 | $822,812 |
| 09 mar 2025 | $0.00203211266 | $0.00195165521 | $54,922 | $858,827 |
| 08 mar 2025 | $0.00204314965 | $0.00203211266 | $54,566 | $863,505 |
| 07 mar 2025 | $0.00204037450 | $0.00204314965 | $52,667 | $861,419 |
| 06 mar 2025 | $0.00206240628 | $0.00204037450 | $58,865 | $871,433 |
| 05 mar 2025 | $0.00196029116 | $0.00206240628 | $56,025 | $827,811 |
| 04 mar 2025 | $0.00197573087 | $0.00196029116 | $54,487 | $837,015 |
| 03 mar 2025 | $0.00198189850 | $0.00197573087 | $55,969 | $834,319 |
| 02 mar 2025 | $0.00196993572 | $0.00198189850 | $56,508 | $831,236 |
| 01 mar 2025 | $0.00196610374 | $0.00196993572 | $56,024 | $830,176 |
Pubblicita'