Pubblicita'
Pubblicita'
FYDE
Classifica #5317
0.01362778460
+0.00251104057
+22.59%
09 mag, 08:49 UTC
(FYDE) Dati Storici
Intervallo date09 apr 2025 - 09 mag 2025
Prezzo Medio$0.00950195054
Differenza di Prezzo
$0.00546446330
% Variazione
66.94%
| 09 mag 2025 | $0.01202523242 | $0.01362778460 | $81,322 | $208,412 |
| 08 mag 2025 | $0.01096173994 | $0.01202523242 | $68,952 | $189,971 |
| 07 mag 2025 | $0.01071996839 | $0.01096173994 | $52,770 | $186,565 |
| 06 mag 2025 | $0.01101534456 | $0.01071996839 | $57,538 | $192,312 |
| 05 mag 2025 | $0.01095509366 | $0.01101534456 | $57,231 | $189,849 |
| 04 mag 2025 | $0.01104238161 | $0.01095509366 | $62,186 | $191,378 |
| 03 mag 2025 | $0.01065682456 | $0.01104238161 | $55,742 | $184,686 |
| 02 mag 2025 | $0.01024021774 | $0.01065682456 | $66,114 | $177,467 |
| 01 mag 2025 | $0.00931249121 | $0.01024021774 | $64,152 | $161,385 |
| 30 apr 2025 | $0.00912047058 | $0.00931249121 | $52,883 | $158,061 |
| 29 apr 2025 | $0.00985165262 | $0.00912047058 | $62,700 | $170,738 |
| 28 apr 2025 | $0.00964277657 | $0.00985165262 | $50,425 | $168,385 |
| 27 apr 2025 | $0.00950203478 | $0.00964277657 | $50,269 | $164,674 |
| 26 apr 2025 | $0.00965095734 | $0.00950203478 | $57,270 | $167,254 |
| 25 apr 2025 | $0.00960240284 | $0.00965095734 | $38,290 | $166,973 |
| 24 apr 2025 | $0.00933002049 | $0.00960240284 | $55,952 | $161,692 |
| 23 apr 2025 | $0.00807081977 | $0.00933002049 | $127,601 | $139,977 |
| 22 apr 2025 | $0.00809596095 | $0.00807081977 | $119,994 | $140,306 |
| 21 apr 2025 | $0.00823082336 | $0.00809596095 | $118,435 | $142,643 |
| 20 apr 2025 | $0.00827370975 | $0.00823082336 | $94,026 | $143,386 |
| 19 apr 2025 | $0.00823295506 | $0.00827370975 | $117,011 | $142,685 |
| 18 apr 2025 | $0.00855133464 | $0.00823295506 | $123,245 | $148,489 |
| 17 apr 2025 | $0.00847471475 | $0.00855133464 | $106,869 | $146,900 |
| 16 apr 2025 | $0.00881861447 | $0.00847471475 | $74,438 | $152,761 |
| 15 apr 2025 | $0.00876103107 | $0.00881861447 | $105,723 | $151,832 |
| 14 apr 2025 | $0.00892496232 | $0.00876103107 | $68,827 | $154,532 |
| 13 apr 2025 | $0.00931965534 | $0.00892496232 | $83,530 | $162,264 |
| 12 apr 2025 | $0.01027175234 | $0.00931965534 | $55,798 | $178,009 |
| 11 apr 2025 | $0.00960558560 | $0.01027175234 | $66,064 | $169,597 |
| 10 apr 2025 | $0.00931878364 | $0.00960558560 | $42,176 | $161,498 |
| 09 apr 2025 | $0.00816332129 | $0.00931878364 | $36,113 | $141,420 |
Pubblicita'