Pubblicita'
Pubblicita'
FUNG
Classifica #6828
0.00131870268
18 mag, 18:17 UTC
(FUNG) Dati Storici
Intervallo date16 mag 2025 - 15 giu 2025
Prezzo Medio$0.00114785889
Differenza di Prezzo
$0
% Variazione
0.00%
| 19 mag 2025 | $0.00130710609 | $0 | $1 | $91,884 |
| 18 mag 2025 | $0.00130710609 | $0.00130710609 | $1 | $91,884 |
| 17 mag 2025 | $0.00134862691 | $0.00130710609 | $11 | $94,760 |
| 16 mag 2025 | $0.00133557838 | $0.00134862691 | $11 | $93,968 |
| 15 mag 2025 | $0.00133557838 | $0.00133557838 | $11 | $93,968 |
| 11 mag 2025 | $0.00125697063 | $0.00133557838 | $14 | $88,360 |
| 10 mag 2025 | $0.00125697063 | $0.00125697063 | $14 | $88,360 |
| 02 mag 2025 | $0.00100578407 | $0.00125697063 | $168 | $70,691 |
| 01 mag 2025 | $0.00097766231 | $0.00100578407 | $208 | $68,715 |
| 30 apr 2025 | $0.00104224266 | $0.00097766231 | $32 | $73,254 |
| 29 apr 2025 | $0.00102829276 | $0.00104224266 | $40 | $72,273 |
| 28 apr 2025 | $0.00104530482 | $0.00102829276 | $45 | $73,216 |
| 27 apr 2025 | $0.00109138916 | $0.00104530482 | $109 | $76,440 |
| 26 apr 2025 | $0.00109138916 | $0.00109138916 | $109 | $76,440 |
| 25 apr 2025 | $0.00112017843 | $0.00109138916 | $134 | $78,370 |
| 24 apr 2025 | $0.00112704007 | $0.00112017843 | $135 | $78,937 |
| 23 apr 2025 | $0.00103854289 | $0.00112704007 | $81 | $72,739 |
| 22 apr 2025 | $0.00103854289 | $0.00103854289 | $81 | $72,739 |
| 13 apr 2025 | $0.00103467305 | $0.00103854289 | $79 | $72,367 |
| 12 apr 2025 | $0.00099091021 | $0.00103467305 | $5 | $69,402 |
| 11 apr 2025 | $0.00098088472 | $0.00099091021 | $5 | $68,700 |
| 10 apr 2025 | $0.00098088472 | $0.00098088472 | $5 | $68,700 |
| 22 mar 2025 | $0.00127282324 | $0.00098088472 | $28 | $78,846 |
| 21 mar 2025 | $0.00127661632 | $0.00127282324 | $28 | $79,009 |
| 20 mar 2025 | $0.00127661632 | $0.00127661632 | $28 | $79,009 |
Pubblicita'